52週高値 | 2,490 | 52週安値 | 1,485 | ||
---|---|---|---|---|---|
昨年来高値 | 2,490 | 昨年来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,675 | 1,575 | 1,592 | -177 | -10.0 | 444,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -1.8 | 1,014 | 255,700 | 2,500 | 49,500 | 19.80 | |
1,018 | +1.3 | 1,010 | 232,800 | 4,000 | 56,600 | 14.15 | |
1,005 | +0.3 | 995 | 113,500 | 2,500 | 60,400 | 24.16 | |
1,002 | -0.4 | 993 | 140,300 | 3,600 | 58,700 | 16.31 | |
1,006 | +3.8 | 990 | 178,400 | 3,100 | 59,100 | 19.06 | |
969 | -2.0 | 980 | 294,500 | 2,000 | 64,400 | 32.20 | |
989 | +0.3 | 986 | 91,900 | 2,200 | 73,700 | 33.50 | |
986 | -1.2 | 992 | 205,200 | 2,300 | 77,900 | 33.87 | |
998 | -0.9 | 994 | 167,400 | 2,100 | 75,000 | 35.71 | |
1,007 | +0.4 | 1,004 | 195,000 | 2,200 | 75,700 | 34.41 | |
1,003 | -0.6 | 1,004 | 129,500 | 2,700 | 67,800 | 25.11 | |
1,009 | +1.9 | 1,002 | 189,100 | 2,500 | 68,700 | 27.48 | |
990 | +3.0 | 979 | 84,900 | 2,400 | 51,300 | 21.38 | |
961 | -0.9 | 965 | 180,900 | 2,000 | 66,600 | 33.30 | |
970 | -1.7 | 982 | 133,400 | 7,700 | 64,800 | 8.42 | |
987 | +1.4 | 986 | 100,000 | 2,200 | 72,700 | 33.05 | |
973 | +2.4 | 960 | 144,200 | 1,800 | 81,900 | 45.50 | |
950 | -1.3 | 960 | 194,400 | 1,600 | 82,200 | 51.38 | |
963 | -0.2 | 974 | 125,800 | 2,100 | 81,700 | 38.90 | |
965 | 0.0 | 958 | 139,700 | 1,900 | 80,300 | 42.26 | |
965 | -1.0 | 956 | 152,600 | 2,800 | 98,700 | 35.25 | |
975 | -2.0 | 985 | 161,100 | 2,800 | 86,100 | 30.75 | |
995 | +1.6 | 993 | 198,900 | 2,800 | 84,900 | 30.32 | |
979 | +0.4 | 971 | 105,400 | 2,100 | 87,900 | 41.86 | |
975 | +2.6 | 972 | 246,400 | 2,000 | 92,900 | 46.45 | |
950 | -0.4 | 937 | 96,000 | 3,500 | 58,200 | 16.63 | |
954 | +1.4 | 952 | 46,500 | - | - | - | |
941 | +1.7 | 923 | 80,800 | 2,500 | 58,400 | 23.36 | |
925 | -0.6 | 928 | 96,400 | 2,000 | 59,900 | 29.95 | |
931 | +2.0 | 924 | 83,800 | 2,000 | 63,100 | 31.55 |