52週高値 | 2,490 | 52週安値 | 1,485 | ||
---|---|---|---|---|---|
昨年来高値 | 2,490 | 昨年来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,675 | 1,575 | 1,592 | -177 | -10.0 | 444,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,162 | -0.6 | 1,158 | 378,100 | 1,600 | 82,200 | 51.38 | |
1,169 | +4.4 | 1,154 | 335,600 | 9,500 | 87,700 | 9.23 | |
1,120 | +3.2 | 1,117 | 598,700 | 1,700 | 88,700 | 52.18 | |
1,085 | +1.2 | 1,083 | 148,800 | 1,400 | 69,400 | 49.57 | |
1,072 | +1.1 | 1,068 | 86,700 | - | - | - | |
1,060 | +2.6 | 1,040 | 197,800 | 1,500 | 53,300 | 35.53 | |
1,033 | +0.5 | 1,029 | 97,900 | 1,600 | 58,400 | 36.50 | |
1,028 | +2.0 | 1,030 | 147,400 | 1,600 | 59,400 | 37.12 | |
1,008 | -1.9 | 1,032 | 191,500 | 1,300 | 57,000 | 43.85 | |
1,028 | +1.9 | 1,018 | 186,600 | 1,400 | 56,700 | 40.50 | |
1,009 | -0.2 | 1,003 | 128,300 | 1,800 | 55,200 | 30.67 | |
1,011 | -5.4 | 1,025 | 256,100 | 1,500 | 53,500 | 35.67 | |
1,069 | -0.1 | 1,071 | 222,500 | 3,300 | 54,100 | 16.39 | |
1,070 | -0.4 | 1,083 | 219,200 | 3,300 | 49,300 | 14.94 | |
1,074 | +2.3 | 1,056 | 132,800 | 3,600 | 48,900 | 13.58 | |
1,050 | +1.0 | 1,042 | 151,800 | 3,900 | 47,300 | 12.13 | |
1,040 | -0.1 | 1,034 | 115,300 | 3,200 | 52,100 | 16.28 | |
1,041 | -1.8 | 1,050 | 134,300 | 7,100 | 54,500 | 7.68 | |
1,060 | +3.1 | 1,046 | 77,600 | 2,400 | 51,500 | 21.46 | |
1,028 | +1.4 | 1,023 | 66,400 | 2,300 | 52,400 | 22.78 | |
1,014 | +0.4 | 1,017 | 80,600 | 2,500 | 55,900 | 22.36 | |
1,010 | -2.1 | 1,003 | 117,700 | 2,500 | 63,300 | 25.32 | |
1,032 | -1.9 | 1,040 | 120,600 | 2,600 | 48,300 | 18.58 | |
1,052 | -2.7 | 1,059 | 133,700 | 2,500 | 48,300 | 19.32 | |
1,081 | +3.4 | 1,077 | 122,900 | 3,600 | 50,900 | 14.14 | |
1,045 | -2.3 | 1,044 | 138,500 | 2,800 | 50,400 | 18.00 | |
1,070 | -1.8 | 1,084 | 149,000 | 4,200 | 63,200 | 15.05 | |
1,090 | +3.5 | 1,062 | 157,600 | 3,800 | 47,600 | 12.53 | |
1,053 | +2.6 | 1,044 | 115,600 | 2,800 | 46,000 | 16.43 | |
1,026 | +2.6 | 1,019 | 151,000 | 2,700 | 62,800 | 23.26 |