52週高値 | 2,490 | 52週安値 | 1,485 | ||
---|---|---|---|---|---|
昨年来高値 | 2,490 | 昨年来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,675 | 1,575 | 1,592 | -177 | -10.0 | 444,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,343 | -0.8 | 1,339 | 217,200 | 21,800 | 102,500 | 4.70 | |
1,354 | +2.0 | 1,337 | 285,100 | 21,600 | 105,000 | 4.86 | |
1,327 | -2.3 | 1,351 | 266,100 | 23,200 | 100,400 | 4.33 | |
1,358 | -2.6 | 1,373 | 286,200 | 21,600 | 103,400 | 4.79 | |
1,394 | +2.1 | 1,414 | 487,600 | 23,000 | 102,700 | 4.47 | |
1,365 | +1.9 | 1,328 | 241,700 | 14,000 | 112,200 | 8.01 | |
1,339 | +0.2 | 1,332 | 165,500 | 14,000 | 101,400 | 7.24 | |
1,336 | -0.1 | 1,338 | 314,600 | 15,000 | 106,900 | 7.13 | |
1,337 | -8.3 | 1,391 | 528,000 | 15,800 | 109,700 | 6.94 | |
1,458 | -0.2 | 1,455 | 429,700 | 19,100 | 95,000 | 4.97 | |
1,461 | +5.7 | 1,411 | 242,200 | 21,400 | 104,700 | 4.89 | |
1,382 | -0.6 | 1,406 | 170,000 | 15,500 | 103,100 | 6.65 | |
1,390 | -3.3 | 1,390 | 640,300 | 15,200 | 104,300 | 6.86 | |
1,437 | -6.2 | 1,497 | 336,000 | 14,700 | 142,300 | 9.68 | |
1,532 | +1.9 | 1,529 | 339,100 | 15,100 | 133,500 | 8.84 | |
1,504 | +1.4 | 1,484 | 328,800 | 17,300 | 115,900 | 6.70 | |
1,483 | +0.5 | 1,494 | 362,100 | 14,600 | 113,100 | 7.75 | |
1,475 | +4.2 | 1,445 | 310,600 | 8,200 | 125,300 | 15.28 | |
1,416 | +1.4 | 1,392 | 355,000 | 8,900 | 116,300 | 13.07 | |
1,397 | -3.1 | 1,421 | 315,600 | 7,600 | 109,000 | 14.34 | |
1,441 | +3.3 | 1,429 | 383,700 | 8,400 | 168,700 | 20.08 | |
1,395 | -10.7 | 1,470 | 1,010,300 | 10,200 | 175,600 | 17.22 | |
1,563 | -1.3 | 1,602 | 855,100 | 15,100 | 151,000 | 10.00 | |
1,584 | +6.0 | 1,568 | 507,800 | 12,300 | 141,600 | 11.51 | |
1,495 | +2.7 | 1,476 | 442,000 | 8,600 | 157,100 | 18.27 | |
1,456 | +4.2 | 1,453 | 393,200 | 6,100 | 167,200 | 27.41 | |
1,397 | +6.4 | 1,381 | 365,800 | 5,700 | 162,600 | 28.53 | |
1,313 | -2.5 | 1,335 | 273,300 | 3,900 | 129,100 | 33.10 | |
1,347 | +6.2 | 1,308 | 320,100 | 3,400 | 119,500 | 35.15 | |
1,268 | +9.1 | 1,229 | 435,100 | 7,600 | 99,400 | 13.08 |