52週高値 | 2,490 | 52週安値 | 1,485 | ||
---|---|---|---|---|---|
昨年来高値 | 2,490 | 昨年来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,675 | 1,575 | 1,592 | -177 | -10.0 | 444,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,002 | -5.6 | 2,044 | 296,700 | 20,800 | 125,700 | 6.04 | |
2,120 | -3.5 | 2,192 | 334,600 | 22,100 | 107,900 | 4.88 | |
2,196 | -0.2 | 2,210 | 471,200 | 21,700 | 104,100 | 4.80 | |
2,201 | -4.2 | 2,252 | 337,800 | 29,800 | 111,100 | 3.73 | |
2,297 | -1.8 | 2,315 | 315,200 | 28,400 | 115,100 | 4.05 | |
2,339 | -4.9 | 2,400 | 461,200 | 35,400 | 118,900 | 3.36 | |
2,460 | +6.9 | 2,389 | 859,900 | 52,300 | 117,600 | 2.25 | |
2,301 | +9.5 | 2,200 | 708,000 | 41,400 | 117,100 | 2.83 | |
2,101 | +8.3 | 2,069 | 714,800 | 23,300 | 90,200 | 3.87 | |
1,940 | +1.3 | 1,948 | 434,200 | 20,200 | 79,400 | 3.93 | |
1,915 | +2.8 | 1,862 | 578,100 | 19,600 | 80,900 | 4.13 | |
1,863 | +2.0 | 1,810 | 155,000 | 15,800 | 58,100 | 3.68 | |
1,826 | -1.7 | 1,851 | 145,900 | 17,000 | 65,100 | 3.83 | |
1,857 | -2.4 | 1,915 | 286,000 | 18,100 | 66,800 | 3.69 | |
1,903 | -2.7 | 1,954 | 364,100 | 18,800 | 74,400 | 3.96 | |
1,956 | +6.6 | 1,911 | 229,700 | 20,900 | 77,400 | 3.70 | |
1,835 | -2.1 | 1,824 | 233,500 | 17,600 | 77,700 | 4.41 | |
1,874 | +3.8 | 1,865 | 306,200 | 17,300 | 92,500 | 5.35 | |
1,805 | +2.8 | 1,790 | 212,700 | 15,600 | 79,200 | 5.08 | |
1,756 | -2.2 | 1,745 | 306,000 | 16,600 | 74,300 | 4.48 | |
1,796 | +7.5 | 1,701 | 566,400 | 17,700 | 78,000 | 4.41 | |
1,670 | +1.4 | 1,668 | 470,300 | 18,400 | 75,500 | 4.10 | |
1,647 | +8.9 | 1,600 | 557,300 | 17,100 | 75,300 | 4.40 | |
1,512 | +1.0 | 1,499 | 273,000 | 15,700 | 75,800 | 4.83 | |
1,497 | +5.6 | 1,490 | 624,100 | 16,200 | 78,400 | 4.84 | |
1,417 | -1.6 | 1,434 | 189,000 | 20,500 | 85,600 | 4.18 | |
1,440 | +3.9 | 1,432 | 243,300 | 20,200 | 87,300 | 4.32 | |
1,386 | -0.5 | 1,401 | 191,700 | 24,300 | 95,000 | 3.91 | |
1,393 | +1.0 | 1,393 | 176,700 | 24,500 | 94,500 | 3.86 | |
1,379 | +2.7 | 1,371 | 77,000 | - | - | - |