52週高値 | 2,490 | 52週安値 | 1,485 | ||
---|---|---|---|---|---|
昨年来高値 | 2,490 | 昨年来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,675 | 1,575 | 1,592 | -177 | -10.0 | 444,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | -1.7 | 737 | 61,100 | 20,400 | 20,000 | 0.98 | |
743 | +4.6 | 729 | 76,400 | 20,000 | 21,300 | 1.06 | |
710 | -0.1 | 711 | 42,900 | 19,400 | 22,800 | 1.18 | |
711 | +0.4 | 715 | 40,800 | 19,500 | 20,600 | 1.06 | |
708 | -3.4 | 718 | 54,800 | 20,800 | 20,500 | 0.99 | |
733 | +0.3 | 730 | 43,700 | 9,800 | 19,300 | 1.97 | |
731 | +3.5 | 725 | 52,200 | 10,800 | 23,300 | 2.16 | |
706 | 0.0 | 718 | 60,600 | 8,800 | 26,700 | 3.03 | |
706 | -0.1 | 710 | 28,200 | 1,700 | 23,500 | 13.82 | |
707 | +1.9 | 705 | 44,500 | 2,000 | 22,000 | 11.00 | |
694 | +1.6 | 684 | 53,700 | 3,600 | 23,200 | 6.44 | |
683 | -3.5 | 696 | 44,400 | 4,100 | 20,100 | 4.90 | |
708 | +1.0 | 708 | 44,300 | 5,400 | 19,500 | 3.61 | |
701 | +0.7 | 700 | 42,700 | 3,300 | 20,800 | 6.30 | |
696 | +4.3 | 693 | 66,700 | 3,400 | 21,200 | 6.24 | |
667 | -0.3 | 666 | 29,800 | 5,000 | 21,800 | 4.36 | |
669 | +1.1 | 656 | 56,900 | 6,300 | 24,100 | 3.83 | |
662 | -1.5 | 675 | 42,200 | 9,500 | 23,300 | 2.45 | |
672 | -2.6 | 673 | 50,200 | 13,500 | 22,200 | 1.64 | |
690 | -2.8 | 690 | 73,400 | 14,400 | 20,300 | 1.41 | |
710 | -3.7 | 729 | 44,500 | 12,200 | 18,600 | 1.52 | |
737 | -0.8 | 738 | 33,600 | 11,500 | 18,100 | 1.57 | |
743 | -1.3 | 738 | 67,500 | 17,300 | 18,600 | 1.08 | |
753 | -0.5 | 753 | 43,100 | 15,700 | 17,700 | 1.13 | |
757 | +4.6 | 740 | 57,800 | 12,700 | 19,000 | 1.50 | |
724 | -1.9 | 730 | 43,200 | 13,000 | 27,500 | 2.12 | |
738 | +0.7 | 735 | 56,300 | 15,000 | 30,900 | 2.06 | |
733 | +0.3 | 746 | 84,400 | 16,800 | 28,600 | 1.70 | |
731 | +5.0 | 720 | 60,300 | 18,200 | 30,100 | 1.65 | |
696 | - | 703 | 54,800 | 17,100 | 46,600 | 2.73 |