38,482.11 | +379.67 | 157.99 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.16% | -0.15% | -0.55% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 867 | 882 | -3 | -0.3 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | +0.4 | 977 | 208,100 | 0 | 303,600 | - | |
959 | +1.7 | 967 | 240,900 | 0 | 328,300 | - | |
943 | +2.7 | 925 | 125,200 | 0 | 370,300 | - | |
918 | -9.0 | 937 | 484,600 | 0 | 382,300 | - | |
1,009 | -1.8 | 1,013 | 219,900 | 0 | 316,300 | - | |
1,028 | -3.9 | 1,024 | 205,900 | 0 | 313,700 | - | |
1,070 | -3.2 | 1,056 | 495,200 | 0 | 304,300 | - | |
1,105 | -15.3 | 1,228 | 368,200 | 200 | 270,300 | 1,351 | |
1,305 | +5.2 | 1,265 | 168,900 | 0 | 255,700 | - | |
1,241 | -1.2 | 1,304 | 282,600 | 0 | 276,200 | - | |
1,256 | +9.0 | 1,223 | 466,400 | 0 | 270,200 | - | |
1,152 | +2.9 | 1,146 | 117,700 | 0 | 255,800 | - | |
1,119 | +4.9 | 1,094 | 112,100 | 0 | 259,200 | - | |
1,067 | -7.3 | 1,137 | 127,500 | 0 | 281,300 | - | |
1,151 | +0.7 | 1,117 | 138,300 | 0 | 279,300 | - | |
1,143 | -1.9 | 1,217 | 350,100 | 0 | 274,700 | - | |
1,165 | +3.9 | 1,169 | 262,200 | 0 | 303,800 | - | |
1,121 | +3.0 | 1,099 | 502,200 | 0 | 286,000 | - | |
1,088 | -34.9 | 1,356 | 3,565,000 | 0 | 290,000 | - | |
1,671 | - | 2,062 | 3,131,800 | 0 | 194,000 | - |