38,402.13 | +299.69 | 157.79 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 867 | 883 | -2 | -0.2 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
989 | -0.1 | 999 | 186,000 | 0 | 118,500 | - | |
990 | +0.4 | 1,005 | 270,000 | 0 | 108,100 | - | |
986 | -3.0 | 998 | 67,000 | 0 | 111,100 | - | |
1,017 | +0.1 | 1,008 | 94,300 | 0 | 111,400 | - | |
1,016 | -0.4 | 983 | 91,800 | 0 | 112,700 | - | |
1,020 | -2.1 | 1,021 | 64,300 | 0 | 112,900 | - | |
1,042 | -4.0 | 1,066 | 94,300 | 0 | 111,200 | - | |
1,085 | -0.3 | 1,075 | 171,100 | 0 | 101,800 | - | |
1,088 | -0.1 | 1,108 | 85,200 | 0 | 104,000 | - | |
1,089 | +1.6 | 1,076 | 71,000 | 0 | 133,500 | - | |
1,072 | -3.1 | 1,073 | 101,600 | 0 | 151,700 | - | |
1,106 | -4.7 | 1,142 | 74,700 | 0 | 148,600 | - | |
1,161 | +6.0 | 1,168 | 84,400 | 0 | 128,400 | - | |
1,095 | -4.2 | 1,102 | 237,500 | 0 | 146,200 | - | |
1,143 | -21.3 | 1,153 | 585,900 | 0 | 159,500 | - | |
1,452 | +1.7 | 1,436 | 113,900 | 0 | 120,000 | - | |
1,428 | +1.7 | 1,405 | 121,600 | 0 | 146,300 | - | |
1,404 | +6.5 | 1,374 | 82,500 | 0 | 152,800 | - | |
1,318 | -0.8 | 1,339 | 68,700 | 0 | 158,200 | - | |
1,328 | -5.6 | 1,376 | 355,600 | 0 | 172,100 | - | |
1,407 | -5.6 | 1,462 | 266,500 | 0 | 175,400 | - | |
1,490 | -0.3 | 1,395 | 435,700 | 200 | 166,500 | 832 | |
1,494 | +10.1 | 1,417 | 503,600 | 0 | 165,500 | - | |
1,357 | +5.3 | 1,300 | 311,500 | 0 | 138,400 | - | |
1,289 | +9.3 | 1,282 | 294,300 | 0 | 198,100 | - | |
1,179 | +4.1 | 1,176 | 124,700 | 0 | 208,600 | - | |
1,133 | -1.4 | 1,164 | 222,400 | 0 | 219,400 | - | |
1,149 | +18.2 | 1,078 | 447,000 | 0 | 244,300 | - | |
972 | +0.9 | 990 | 266,900 | 0 | 277,200 | - | |
963 | 0.0 | 962 | 33,400 | - | - | - |