![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,227 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
昨年来高値 | 2,325 | 昨年来安値 | 1,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,884 | 1,799 | 1,804 | -21 | -1.2 | 38,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,100 | -1.4 | 3,293 | 2,047,900 | 1,000 | 196,600 | 196 | |
3,145 | +48.2 | 2,764 | 1,975,400 | 2,400 | 319,500 | 133 | |
2,122 | -11.7 | 2,261 | 441,700 | 0 | 415,700 | - | |
2,403 | +9.2 | 2,210 | 850,800 | 0 | 426,900 | - | |
2,201 | -5.9 | 2,306 | 316,300 | 0 | 475,400 | - | |
2,340 | +2.1 | 2,309 | 103,100 | - | - | - | |
2,292 | +1.0 | 2,269 | 420,400 | 0 | 467,200 | - | |
2,269 | -1.0 | 2,318 | 658,900 | 200 | 524,400 | 2,622 | |
2,292 | -1.9 | 2,298 | 840,100 | 200 | 533,600 | 2,668 | |
2,337 | -6.0 | 2,594 | 1,529,500 | 1,300 | 514,300 | 395 | |
2,485 | -13.4 | 2,572 | 2,273,200 | 0 | 474,500 | - | |
2,870 | +19.5 | 2,716 | 2,781,900 | 200 | 387,400 | 1,937 | |
2,402 | +3.0 | 2,203 | 1,771,200 | 400 | 389,400 | 973 | |
2,332 | +0.1 | 2,483 | 3,630,600 | 0 | 405,700 | - | |
2,329 | +11.5 | 2,180 | 2,726,800 | 3,600 | 329,300 | 91.47 | |
2,088 | +12.0 | 2,136 | 6,978,200 | 3,400 | 451,700 | 132 | |
1,864 | +17.5 | 1,762 | 753,200 | 400 | 375,600 | 939 | |
1,586 | -9.3 | 1,691 | 792,200 | 100 | 449,600 | 4,496 | |
1,748 | -5.1 | 1,805 | 1,129,000 | 0 | 510,800 | - | |
1,841 | +7.0 | 1,832 | 3,156,700 | 300 | 517,200 | 1,724 | |
1,720 | -2.3 | 1,889 | 18,331,700 | 1,200 | 590,400 | 492 | |
1,760 | +8.6 | 1,752 | 15,274,400 | 8,000 | 377,700 | 47.21 | |
1,620 | +12.6 | 1,538 | 1,823,300 | 18,500 | 380,500 | 20.57 | |
1,439 | +13.6 | 1,320 | 818,000 | 1,700 | 323,400 | 190 | |
1,267 | -0.2 | 1,220 | 2,234,100 | 4,100 | 287,500 | 70.12 | |
1,270 | - | 1,550 | 7,227,500 | 0 | 354,600 | - |