![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,227 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
昨年来高値 | 2,325 | 昨年来安値 | 1,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,884 | 1,799 | 1,804 | -21 | -1.2 | 38,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,688 | -4.6 | 1,730 | 51,700 | - | - | - | |
1,770 | +10.4 | 1,647 | 237,200 | 0 | 251,100 | - | |
1,603 | -2.1 | 1,620 | 247,800 | 0 | 282,400 | - | |
1,638 | -3.7 | 1,635 | 293,200 | 0 | 277,200 | - | |
1,701 | -10.4 | 1,818 | 184,500 | 100 | 322,100 | 3,221 | |
1,898 | -7.9 | 2,078 | 395,200 | 200 | 346,600 | 1,733 | |
2,061 | +1.4 | 2,094 | 170,600 | 0 | 327,000 | - | |
2,032 | -0.8 | 2,010 | 432,300 | 0 | 330,100 | - | |
2,048 | +11.4 | 2,004 | 184,400 | 0 | 336,200 | - | |
1,839 | -3.4 | 1,808 | 151,600 | 0 | 322,500 | - | |
1,904 | -2.4 | 1,851 | 171,600 | 0 | 319,800 | - | |
1,951 | +5.1 | 1,915 | 207,300 | 0 | 330,200 | - | |
1,856 | -4.7 | 1,946 | 88,100 | 0 | 334,000 | - | |
1,947 | -10.9 | 1,943 | 385,900 | 0 | 342,900 | - | |
2,186 | +3.3 | 2,160 | 224,600 | 0 | 370,200 | - | |
2,117 | -4.1 | 2,133 | 224,000 | 0 | 349,500 | - | |
2,208 | -6.8 | 2,281 | 261,600 | 200 | 358,100 | 1,790 | |
2,368 | -4.9 | 2,428 | 165,400 | 0 | 345,500 | - | |
2,489 | -5.7 | 2,583 | 262,700 | 0 | 342,500 | - | |
2,640 | +15.4 | 2,594 | 640,700 | 0 | 318,100 | - | |
2,288 | -10.2 | 2,440 | 567,900 | 0 | 355,400 | - | |
2,547 | -0.9 | 2,630 | 313,500 | 0 | 375,700 | - | |
2,570 | +2.4 | 2,523 | 327,700 | 100 | 337,200 | 3,372 | |
2,510 | -5.4 | 2,579 | 430,000 | 100 | 339,100 | 3,391 | |
2,653 | -6.2 | 2,714 | 573,300 | 100 | 319,400 | 3,194 | |
2,827 | -15.0 | 2,745 | 2,894,500 | 100 | 324,100 | 3,241 | |
3,325 | -10.1 | 3,422 | 1,298,300 | 100 | 245,900 | 2,459 | |
3,700 | +23.7 | 3,310 | 1,700,300 | 800 | 268,300 | 335 | |
2,990 | +2.0 | 2,916 | 1,106,000 | 700 | 303,200 | 433 | |
2,930 | -5.5 | 3,013 | 871,200 | 0 | 231,800 | - |