![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,227 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
昨年来高値 | 2,325 | 昨年来安値 | 1,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,884 | 1,799 | 1,804 | -21 | -1.2 | 38,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,699 | -18.0 | 1,866 | 89,300 | 500 | 121,900 | 243 | |
2,073 | -5.6 | 2,090 | 41,300 | 400 | 123,800 | 309 | |
2,195 | +10.6 | 2,136 | 75,100 | 0 | 128,300 | - | |
1,984 | -5.8 | 1,984 | 107,200 | 0 | 134,000 | - | |
2,106 | +2.7 | 2,014 | 134,400 | 200 | 131,200 | 656 | |
2,050 | +10.8 | 2,024 | 248,300 | 0 | 130,300 | - | |
1,850 | +0.2 | 1,831 | 35,100 | 0 | 147,400 | - | |
1,846 | +3.7 | 1,809 | 92,700 | 0 | 148,900 | - | |
1,780 | +8.2 | 1,737 | 89,800 | 0 | 163,000 | - | |
1,645 | -2.5 | 1,603 | 67,300 | 0 | 172,600 | - | |
1,687 | +6.6 | 1,672 | 78,900 | 0 | 179,200 | - | |
1,582 | -2.5 | 1,625 | 127,600 | 0 | 180,900 | - | |
1,622 | -2.8 | 1,652 | 40,600 | 0 | 190,400 | - | |
1,669 | +2.3 | 1,658 | 34,100 | 0 | 190,800 | - | |
1,631 | +5.2 | 1,602 | 45,900 | 0 | 192,800 | - | |
1,550 | +0.2 | 1,652 | 263,000 | 0 | 196,000 | - | |
1,547 | -6.0 | 1,607 | 74,000 | 0 | 190,000 | - | |
1,645 | -12.5 | 1,763 | 131,200 | 0 | 184,800 | - | |
1,880 | +2.1 | 1,861 | 130,100 | 0 | 183,500 | - | |
1,841 | +8.9 | 1,804 | 120,800 | 0 | 182,300 | - | |
1,691 | -7.3 | 1,764 | 198,100 | 0 | 188,700 | - | |
1,825 | -10.0 | 1,911 | 222,300 | 0 | 196,500 | - | |
2,028 | -2.8 | 2,040 | 161,000 | 0 | 196,400 | - | |
2,086 | +5.4 | 2,177 | 290,500 | 0 | 198,100 | - | |
1,979 | -4.5 | 2,042 | 384,900 | 500 | 206,300 | 412 | |
2,073 | +14.0 | 1,967 | 268,100 | 0 | 213,100 | - | |
1,818 | +0.6 | 1,793 | 81,300 | 0 | 227,600 | - | |
1,808 | +5.7 | 1,787 | 112,400 | 0 | 225,100 | - | |
1,710 | +4.0 | 1,776 | 197,800 | 0 | 223,900 | - | |
1,645 | -2.5 | 1,668 | 128,800 | 100 | 230,500 | 2,305 |