38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 817 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 817 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 676 | 644 | 674 | +28 | +4.3 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | -2.1 | 645 | 17,800 | 0 | 192,900 | - | |
660 | +0.9 | 642 | 28,400 | 0 | 190,800 | - | |
654 | -2.2 | 667 | 7,000 | 0 | 195,400 | - | |
669 | -0.3 | 665 | 20,000 | 0 | 194,600 | - | |
671 | +4.2 | 665 | 46,000 | 0 | 194,800 | - | |
644 | +1.3 | 643 | 20,500 | 0 | 196,000 | - | |
636 | -3.9 | 639 | 72,000 | 0 | 196,700 | - | |
662 | -2.9 | 667 | 45,200 | 0 | 196,900 | - | |
682 | -1.2 | 690 | 132,200 | 0 | 193,900 | - | |
690 | -2.0 | 716 | 1,300,300 | 0 | 204,000 | - | |
704 | +13.9 | 670 | 182,200 | 3,500 | 182,000 | 52.00 | |
618 | +0.2 | 621 | 29,500 | 0 | 184,000 | - | |
617 | +2.7 | 616 | 19,500 | 0 | 193,300 | - | |
601 | 0.0 | 600 | 19,400 | 0 | 187,800 | - | |
601 | -0.3 | 602 | 13,900 | 0 | 182,600 | - | |
603 | +0.5 | 598 | 16,800 | 0 | 178,200 | - | |
600 | -3.1 | 605 | 30,100 | 0 | 179,300 | - | |
619 | +2.3 | 612 | 43,400 | 0 | 192,900 | - | |
605 | +1.7 | 601 | 29,000 | 0 | 186,000 | - | |
595 | +2.6 | 594 | 26,700 | - | - | - | |
580 | +4.3 | 558 | 62,600 | 0 | 189,800 | - | |
556 | -4.3 | 562 | 213,200 | 0 | 190,300 | - | |
581 | -7.8 | 610 | 170,500 | 0 | 215,000 | - | |
630 | +1.0 | 627 | 27,800 | 0 | 247,000 | - | |
624 | -1.7 | 618 | 22,900 | 0 | 241,300 | - | |
635 | +3.9 | 627 | 22,000 | 0 | 234,500 | - | |
611 | +0.8 | 607 | 19,800 | 0 | 233,300 | - | |
606 | -1.8 | 608 | 29,900 | 0 | 233,300 | - | |
617 | +4.4 | 589 | 52,800 | 0 | 230,400 | - |