39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,770 | 52週安値 | 712 | ||
---|---|---|---|---|---|
昨年来高値 | 1,770 | 昨年来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 781 | 723 | 723 | -22 | -3.0 | 147,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,285 | -1.4 | 1,308 | 420,500 | 447,600 | 524,200 | 1.17 | |
1,303 | +20.6 | 1,190 | 928,500 | 489,400 | 535,900 | 1.10 | |
1,080 | -0.8 | 1,093 | 383,300 | 435,100 | 563,500 | 1.30 | |
1,089 | -4.1 | 1,084 | 426,500 | 433,100 | 721,400 | 1.67 | |
1,135 | -8.1 | 1,183 | 346,200 | 407,900 | 627,600 | 1.54 | |
1,235 | +4.9 | 1,204 | 221,500 | 440,600 | 603,900 | 1.37 | |
1,177 | -2.7 | 1,177 | 466,300 | 354,600 | 628,200 | 1.77 | |
1,210 | +6.3 | 1,180 | 1,645,400 | 254,200 | 659,700 | 2.60 | |
1,138 | -25.1 | 1,424 | 207,900 | 374,100 | 834,800 | 2.23 | |
1,520 | -5.0 | 1,512 | 357,000 | 435,000 | 867,400 | 1.99 | |
1,600 | -2.1 | 1,610 | 151,600 | 437,600 | 912,700 | 2.09 | |
1,634 | -2.1 | 1,615 | 234,000 | 443,300 | 924,100 | 2.08 | |
1,669 | +1.5 | 1,656 | 201,200 | 504,900 | 979,000 | 1.94 | |
1,644 | -0.9 | 1,688 | 286,400 | 519,000 | 1,017,400 | 1.96 | |
1,659 | +1.8 | 1,660 | 307,400 | 523,700 | 1,053,800 | 2.01 | |
1,629 | -2.5 | 1,674 | 370,900 | 527,300 | 1,060,100 | 2.01 | |
1,671 | -5.6 | 1,722 | 799,600 | 561,100 | 1,054,900 | 1.88 | |
1,770 | -2.8 | 1,792 | 186,400 | 575,900 | 1,122,400 | 1.95 | |
1,821 | +1.2 | 1,820 | 399,000 | 575,900 | 1,157,200 | 2.01 | |
1,800 | -4.9 | 1,838 | 423,500 | 578,500 | 1,139,700 | 1.97 | |
1,892 | +1.5 | 1,944 | 468,500 | 582,700 | 1,165,400 | 2.00 | |
1,864 | -5.3 | 1,945 | 781,000 | 582,800 | 1,185,800 | 2.03 | |
1,968 | -6.6 | 2,036 | 763,100 | 586,500 | 1,236,800 | 2.11 | |
2,106 | -5.8 | 2,095 | 963,800 | 587,100 | 1,213,800 | 2.07 | |
2,236 | -4.4 | 2,311 | 1,188,000 | 587,200 | 1,177,000 | 2.00 | |
2,339 | +0.3 | 2,287 | 1,841,200 | 587,200 | 1,192,900 | 2.03 | |
2,332 | +16.5 | 2,206 | 2,400,100 | 589,100 | 1,190,200 | 2.02 | |
2,002 | -2.8 | 2,012 | 916,600 | 590,700 | 1,240,900 | 2.10 | |
2,060 | +12.5 | 1,955 | 1,157,300 | 591,500 | 1,188,800 | 2.01 | |
1,831 | -4.4 | 1,860 | 510,300 | 594,000 | 1,142,400 | 1.92 |