![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,512 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,433 | 1,377 | 1,384 | -38 | -2.7 | 442,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | +4.4 | 1,009 | 1,197,300 | 25,800 | 1,108,000 | 42.95 | |
985 | -0.6 | 991 | 651,900 | 51,000 | 1,174,800 | 23.04 | |
991 | +1.0 | 999 | 951,100 | 47,400 | 1,179,700 | 24.89 | |
981 | -10.5 | 1,025 | 1,476,600 | 49,500 | 1,131,300 | 22.85 | |
1,096 | +11.2 | 1,043 | 1,532,900 | 77,300 | 1,001,900 | 12.96 | |
986 | -0.2 | 977 | 784,300 | 63,100 | 1,016,700 | 16.11 | |
988 | -3.7 | 999 | 1,993,700 | 76,300 | 1,049,600 | 13.76 | |
1,026 | +2.8 | 1,025 | 1,111,400 | 74,500 | 1,023,800 | 13.74 | |
998 | -1.8 | 1,028 | 1,969,300 | 72,500 | 1,025,000 | 14.14 | |
1,016 | +6.3 | 999 | 1,479,800 | 85,300 | 937,200 | 10.99 | |
956 | +0.3 | 936 | 1,225,200 | 48,900 | 860,800 | 17.60 | |
953 | +7.0 | 909 | 1,982,400 | 34,500 | 1,008,300 | 29.23 | |
891 | +2.1 | 894 | 763,800 | 24,300 | 1,039,500 | 42.78 | |
873 | +1.7 | 878 | 744,500 | 22,100 | 1,082,000 | 48.96 | |
858 | +3.5 | 840 | 513,600 | 21,200 | 1,092,000 | 51.51 | |
829 | +2.2 | 828 | 434,100 | 11,000 | 1,091,700 | 99.25 | |
811 | -2.3 | 810 | 396,100 | 10,700 | 1,089,400 | 101 | |
830 | +3.0 | 817 | 476,000 | 13,000 | 1,185,200 | 91.17 | |
806 | -4.8 | 828 | 1,057,900 | 9,500 | 1,239,300 | 130 | |
847 | +1.6 | 838 | 488,800 | 10,900 | 1,247,900 | 114 | |
834 | +0.2 | 828 | 713,100 | 11,100 | 1,243,400 | 112 | |
832 | -6.4 | 853 | 875,800 | 17,400 | 1,228,200 | 70.59 | |
889 | +3.1 | 879 | 731,000 | 12,300 | 1,143,400 | 92.96 | |
862 | +2.4 | 867 | 1,710,100 | 12,000 | 1,218,000 | 101 | |
842 | +4.7 | 818 | 3,198,000 | 11,900 | 1,342,100 | 112 | |
804 | -1.6 | 812 | 727,200 | 13,200 | 1,002,600 | 75.95 | |
817 | -2.3 | 836 | 1,177,100 | 16,800 | 942,200 | 56.08 | |
836 | -2.1 | 849 | 634,700 | 12,000 | 888,600 | 74.05 | |
854 | -8.7 | 856 | 1,347,800 | 13,400 | 850,000 | 63.43 | |
935 | +5.8 | 908 | 850,400 | 27,900 | 705,800 | 25.30 |