52週高値 | 1,967.0 | 52週安値 | 1,306.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695.0 | 1,743.0 | 1,625.0 | 1,662.0 | -38.0 | -2.2 | 4,288,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,178.0 | +7.5 | 1,148 | 4,630,700 | 520,400 | 210,000 | 0.40 | |
1,096.0 | +3.8 | 1,101 | 6,348,600 | 459,600 | 256,300 | 0.56 | |
1,056.0 | +3.5 | 1,065 | 5,615,300 | 471,500 | 307,800 | 0.65 | |
1,020.0 | +1.0 | 1,032 | 4,884,200 | 430,000 | 337,600 | 0.79 | |
1,010.0 | +0.4 | 990 | 2,288,500 | - | - | - | |
1,006.0 | +2.2 | 1,025 | 3,159,500 | 447,600 | 343,700 | 0.77 | |
984.0 | -2.5 | 982 | 4,606,400 | 352,900 | 356,500 | 1.01 | |
1,009.0 | -0.9 | 998 | 4,827,800 | 357,400 | 385,900 | 1.08 | |
1,018.0 | +11.3 | 981 | 4,580,800 | 395,800 | 375,300 | 0.95 | |
915.0 | -15.0 | 1,001 | 6,268,400 | 465,300 | 380,000 | 0.82 | |
1,077.0 | +14.2 | 994 | 8,718,200 | 407,900 | 403,300 | 0.99 | |
943.0 | +0.3 | 927 | 9,248,900 | 378,100 | 375,700 | 0.99 | |
940.0 | -11.3 | 981 | 10,512,400 | 408,200 | 413,500 | 1.01 | |
1,060.0 | -5.6 | 1,104 | 6,245,800 | 323,200 | 506,300 | 1.57 | |
1,123.0 | -10.7 | 1,169 | 5,734,000 | 302,900 | 438,600 | 1.45 | |
1,258.0 | +2.4 | 1,239 | 4,511,400 | 310,900 | 401,600 | 1.29 | |
1,229.0 | -1.6 | 1,218 | 5,040,300 | 323,100 | 438,900 | 1.36 | |
1,249.0 | +2.8 | 1,234 | 4,462,800 | 176,000 | 374,400 | 2.13 | |
1,215.0 | -1.9 | 1,203 | 6,529,400 | 194,700 | 393,100 | 2.02 | |
1,239.0 | -4.8 | 1,266 | 3,047,100 | 176,300 | 405,500 | 2.30 | |
1,301.0 | +0.9 | 1,286 | 2,686,700 | 185,400 | 340,900 | 1.84 | |
1,289.0 | -3.6 | 1,308 | 3,107,600 | 183,300 | 340,500 | 1.86 | |
1,337.0 | -0.6 | 1,338 | 521,400 | - | - | - | |
1,345.0 | -4.0 | 1,372 | 2,926,200 | 192,600 | 329,100 | 1.71 | |
1,401.0 | -2.2 | 1,410 | 3,417,100 | 220,100 | 281,300 | 1.28 | |
1,432.0 | +2.0 | 1,425 | 3,087,400 | 269,600 | 211,400 | 0.78 | |
1,404.0 | +0.9 | 1,402 | 2,736,300 | 367,900 | 262,800 | 0.71 | |
1,391.0 | +0.4 | 1,400 | 2,662,400 | 395,500 | 280,600 | 0.71 | |
1,386.0 | -1.3 | 1,387 | 3,223,500 | 299,200 | 251,500 | 0.84 | |
1,404.0 | -0.6 | 1,420 | 3,530,400 | 251,500 | 215,700 | 0.86 |