52週高値 | 1,967.0 | 52週安値 | 1,306.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695.0 | 1,743.0 | 1,625.0 | 1,662.0 | -38.0 | -2.2 | 4,288,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201.0 | -0.7 | 1,204 | 2,718,300 | 410,900 | 411,100 | 1.00 | |
1,210.0 | -1.9 | 1,227 | 3,594,500 | 398,400 | 357,900 | 0.90 | |
1,234.0 | +2.6 | 1,213 | 3,339,900 | 369,400 | 366,100 | 0.99 | |
1,203.0 | +0.2 | 1,194 | 3,372,700 | 293,900 | 397,200 | 1.35 | |
1,201.0 | -0.2 | 1,200 | 3,522,400 | 276,600 | 424,200 | 1.53 | |
1,203.0 | +3.3 | 1,185 | 4,268,500 | 398,300 | 432,600 | 1.09 | |
1,165.0 | -4.7 | 1,159 | 9,921,300 | 231,100 | 601,300 | 2.60 | |
1,222.0 | +2.3 | 1,211 | 3,471,800 | 337,900 | 304,900 | 0.90 | |
1,194.0 | -4.9 | 1,224 | 3,526,400 | 374,400 | 306,500 | 0.82 | |
1,256.0 | +2.7 | 1,257 | 3,954,400 | 419,500 | 270,800 | 0.65 | |
1,223.0 | +0.7 | 1,222 | 3,123,300 | 394,800 | 283,600 | 0.72 | |
1,215.0 | +6.3 | 1,194 | 5,226,200 | 436,300 | 279,600 | 0.64 | |
1,143.0 | -4.4 | 1,169 | 6,368,800 | 436,600 | 370,000 | 0.85 | |
1,196.0 | +1.8 | 1,193 | 6,384,800 | 452,200 | 325,300 | 0.72 | |
1,175.0 | -6.6 | 1,193 | 6,598,000 | 539,800 | 356,200 | 0.66 | |
1,258.0 | +1.9 | 1,252 | 4,342,200 | 349,300 | 325,300 | 0.93 | |
1,235.0 | +6.6 | 1,205 | 5,056,900 | 377,800 | 350,500 | 0.93 | |
1,159.0 | -0.1 | 1,160 | 4,051,600 | 327,100 | 405,300 | 1.24 | |
1,160.0 | -2.2 | 1,174 | 6,113,500 | 634,100 | 398,900 | 0.63 | |
1,186.0 | +1.5 | 1,156 | 5,848,200 | 669,700 | 402,400 | 0.60 | |
1,168.0 | +3.7 | 1,150 | 2,493,600 | - | - | - | |
1,126.0 | +0.1 | 1,113 | 4,768,200 | 720,300 | 510,100 | 0.71 | |
1,125.0 | +0.8 | 1,128 | 4,111,900 | 628,400 | 559,000 | 0.89 | |
1,116.0 | +4.3 | 1,090 | 4,141,700 | 626,200 | 560,100 | 0.89 | |
1,070.0 | -5.3 | 1,107 | 6,314,200 | 754,100 | 537,800 | 0.71 | |
1,130.0 | +1.5 | 1,123 | 5,469,500 | 754,000 | 581,500 | 0.77 | |
1,113.0 | +3.7 | 1,099 | 4,544,500 | 755,500 | 720,600 | 0.95 | |
1,073.0 | +3.0 | 1,069 | 6,812,600 | 544,000 | 738,500 | 1.36 | |
1,042.0 | -2.0 | 1,020 | 8,574,500 | 550,300 | 826,700 | 1.50 | |
1,063.0 | -2.7 | 1,085 | 6,961,700 | 540,400 | 891,700 | 1.65 |