![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 7,058 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
昨年来高値 | 7,058 | 昨年来安値 | 4,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,784 | 6,237 | 5,660 | 5,859 | +148 | +2.6 | 19,955,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,495 | +3.1 | 3,502 | 9,247,700 | 447,500 | 942,300 | 2.11 | |
3,390 | -1.1 | 3,416 | 9,159,800 | 437,400 | 1,118,500 | 2.56 | |
3,427 | -2.4 | 3,447 | 10,253,200 | 495,600 | 1,096,500 | 2.21 | |
3,512 | +0.1 | 3,529 | 8,982,500 | 1,159,000 | 1,096,500 | 0.95 | |
3,509 | -1.5 | 3,548 | 9,549,900 | 389,100 | 1,174,200 | 3.02 | |
3,561 | -3.2 | 3,664 | 11,048,200 | 486,500 | 1,132,400 | 2.33 | |
3,680 | +2.9 | 3,608 | 8,982,100 | 519,700 | 1,096,300 | 2.11 | |
3,577 | +9.8 | 3,524 | 14,700,300 | 683,100 | 1,192,100 | 1.75 | |
3,257 | +2.2 | 3,305 | 9,112,900 | 573,700 | 1,416,600 | 2.47 | |
3,188 | -3.5 | 3,276 | 12,591,100 | 530,200 | 1,602,600 | 3.02 | |
3,303 | +1.2 | 3,242 | 4,440,400 | - | - | - | |
3,265 | +0.4 | 3,327 | 8,912,300 | 575,500 | 1,429,100 | 2.48 | |
3,251 | -0.9 | 3,226 | 8,302,200 | 582,400 | 1,751,700 | 3.01 | |
3,281 | -1.4 | 3,268 | 8,573,100 | 619,700 | 1,749,600 | 2.82 | |
3,327 | +7.5 | 3,280 | 10,588,100 | 664,700 | 1,719,900 | 2.59 | |
3,094 | -8.6 | 3,241 | 13,251,100 | 596,600 | 1,792,600 | 3.00 | |
3,384 | +9.1 | 3,233 | 18,466,400 | 821,300 | 1,766,700 | 2.15 | |
3,101 | -0.5 | 3,034 | 20,782,100 | 666,300 | 1,807,800 | 2.71 | |
3,117 | -9.9 | 3,204 | 22,821,000 | 612,400 | 1,920,400 | 3.14 | |
3,461 | -4.0 | 3,567 | 12,932,900 | 438,000 | 2,438,200 | 5.57 | |
3,606 | -8.8 | 3,726 | 19,266,600 | 426,900 | 2,378,300 | 5.57 | |
3,954 | +1.6 | 3,946 | 11,412,400 | 436,300 | 2,222,400 | 5.09 | |
3,891 | -3.0 | 3,887 | 9,521,900 | 345,200 | 2,405,800 | 6.97 | |
4,012 | +2.8 | 3,952 | 9,360,300 | 400,400 | 2,094,900 | 5.23 | |
3,901 | -0.5 | 3,895 | 11,980,300 | 357,800 | 2,337,900 | 6.53 | |
3,922 | -2.3 | 3,973 | 9,298,500 | 331,200 | 2,317,100 | 7.00 | |
4,015 | +0.2 | 3,998 | 10,634,300 | 341,400 | 2,046,600 | 5.99 | |
4,007 | -1.5 | 4,025 | 10,086,600 | 348,500 | 1,838,600 | 5.28 | |
4,070 | -0.9 | 4,075 | 1,692,100 | - | - | - | |
4,107 | -2.8 | 4,175 | 8,455,200 | 407,600 | 1,598,000 | 3.92 |