![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 7,058 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
昨年来高値 | 7,058 | 昨年来安値 | 4,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,784 | 6,237 | 5,660 | 5,859 | +148 | +2.6 | 19,955,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,410 | +8.6 | 4,267 | 10,670,200 | 630,200 | 350,700 | 0.56 | |
4,060 | +5.0 | 3,993 | 8,788,900 | 523,500 | 431,300 | 0.82 | |
3,868 | -5.7 | 3,954 | 12,437,100 | 565,600 | 504,100 | 0.89 | |
4,100 | +3.4 | 4,033 | 15,204,000 | 714,200 | 468,000 | 0.66 | |
3,965 | +9.0 | 3,831 | 17,471,000 | 613,600 | 521,600 | 0.85 | |
3,637 | +7.5 | 3,469 | 12,822,200 | 379,600 | 976,300 | 2.57 | |
3,384 | -1.9 | 3,413 | 5,486,400 | 223,100 | 1,180,600 | 5.29 | |
3,451 | +0.2 | 3,439 | 10,021,500 | 261,600 | 1,087,800 | 4.16 | |
3,443 | -6.1 | 3,537 | 14,222,500 | 338,200 | 1,003,500 | 2.97 | |
3,666 | -2.7 | 3,704 | 8,650,400 | 408,800 | 595,200 | 1.46 | |
3,769 | -0.9 | 3,718 | 12,887,600 | 467,500 | 497,900 | 1.07 | |
3,804 | +1.6 | 3,829 | 12,014,900 | 497,300 | 420,400 | 0.85 | |
3,745 | +5.0 | 3,664 | 11,517,600 | 454,200 | 479,300 | 1.06 | |
3,567 | +2.1 | 3,658 | 14,116,700 | 416,600 | 626,500 | 1.50 | |
3,493 | +3.0 | 3,469 | 6,563,000 | 336,800 | 687,100 | 2.04 | |
3,390 | -6.3 | 3,483 | 7,667,700 | 293,500 | 715,000 | 2.44 | |
3,618 | +8.8 | 3,475 | 8,654,500 | 597,700 | 610,600 | 1.02 | |
3,325 | -3.8 | 3,371 | 6,237,700 | 254,500 | 891,500 | 3.50 | |
3,457 | +4.3 | 3,445 | 7,096,200 | 318,700 | 779,300 | 2.45 | |
3,316 | -1.1 | 3,354 | 7,981,800 | 255,700 | 894,900 | 3.50 | |
3,352 | -0.5 | 3,365 | 5,889,800 | 275,400 | 803,300 | 2.92 | |
3,370 | -3.5 | 3,459 | 9,403,700 | 309,900 | 768,900 | 2.48 | |
3,493 | +3.9 | 3,411 | 9,663,300 | 380,700 | 741,000 | 1.95 | |
3,362 | +0.7 | 3,346 | 7,341,900 | 371,900 | 782,200 | 2.10 | |
3,338 | -0.6 | 3,335 | 7,020,000 | 338,800 | 849,500 | 2.51 | |
3,358 | +1.6 | 3,306 | 7,882,300 | 362,800 | 931,600 | 2.57 | |
3,305 | +4.9 | 3,283 | 10,797,700 | 294,100 | 1,010,800 | 3.44 | |
3,152 | +1.9 | 3,150 | 9,040,400 | 321,100 | 1,148,100 | 3.58 | |
3,094 | -9.5 | 3,291 | 14,585,700 | 304,200 | 1,129,800 | 3.71 | |
3,419 | -2.2 | 3,436 | 4,423,000 | 399,400 | 983,600 | 2.46 |