![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 7,058 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
昨年来高値 | 7,058 | 昨年来安値 | 4,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,784 | 6,237 | 5,660 | 5,859 | +148 | +2.6 | 19,955,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,305 | +2.9 | 5,282 | 9,342,300 | 496,400 | 308,700 | 0.62 | |
5,157 | +3.6 | 5,063 | 7,402,700 | 462,100 | 310,200 | 0.67 | |
4,978 | +1.8 | 4,991 | 7,506,200 | 390,800 | 419,000 | 1.07 | |
4,891 | -4.9 | 5,042 | 9,561,800 | 387,500 | 381,900 | 0.99 | |
5,144 | +7.5 | 5,115 | 14,468,300 | 453,700 | 336,100 | 0.74 | |
4,786 | -0.3 | 4,810 | 5,746,300 | 355,400 | 553,200 | 1.56 | |
4,800 | +1.8 | 4,783 | 12,968,500 | 375,900 | 610,900 | 1.63 | |
4,715 | -0.0 | 4,685 | 5,038,100 | 357,700 | 693,600 | 1.94 | |
4,717 | -4.8 | 4,834 | 11,721,400 | 326,600 | 757,600 | 2.32 | |
4,956 | -4.1 | 5,020 | 8,509,700 | 403,800 | 458,100 | 1.13 | |
5,170 | +0.2 | 5,095 | 7,780,600 | 519,400 | 330,200 | 0.64 | |
5,162 | +2.3 | 5,091 | 9,127,000 | 537,100 | 329,600 | 0.61 | |
5,044 | +2.6 | 5,040 | 7,590,800 | 522,500 | 355,800 | 0.68 | |
4,916 | -1.3 | 4,943 | 7,244,500 | 518,000 | 373,300 | 0.72 | |
4,979 | +1.8 | 4,911 | 9,748,400 | 573,600 | 370,200 | 0.65 | |
4,891 | +2.5 | 4,795 | 14,415,000 | 612,600 | 305,600 | 0.50 | |
4,773 | +3.0 | 4,755 | 12,365,700 | 562,700 | 339,700 | 0.60 | |
4,632 | +2.0 | 4,606 | 10,513,200 | 537,300 | 301,700 | 0.56 | |
4,541 | +3.7 | 4,520 | 4,151,300 | - | - | - | |
4,377 | -2.6 | 4,439 | 6,712,400 | 416,300 | 456,200 | 1.10 | |
4,494 | +1.3 | 4,410 | 7,917,800 | 526,800 | 396,600 | 0.75 | |
4,435 | +0.9 | 4,413 | 7,524,200 | 462,500 | 449,100 | 0.97 | |
4,397 | -0.2 | 4,404 | 7,868,400 | 429,800 | 505,500 | 1.18 | |
4,407 | -2.0 | 4,508 | 12,343,000 | 450,400 | 526,500 | 1.17 | |
4,496 | +1.2 | 4,413 | 9,123,900 | 553,000 | 414,400 | 0.75 | |
4,444 | +1.2 | 4,417 | 11,082,400 | 534,600 | 479,000 | 0.90 | |
4,392 | +0.5 | 4,385 | 11,360,900 | 522,600 | 567,400 | 1.09 | |
4,368 | +5.0 | 4,274 | 8,833,700 | 524,200 | 575,200 | 1.10 | |
4,161 | +1.1 | 4,235 | 9,085,300 | 462,000 | 662,700 | 1.43 | |
4,117 | -6.6 | 4,280 | 13,802,400 | 454,700 | 687,000 | 1.51 |