![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.68 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.18% | 0.15% | -0.02% |
52週高値 | 7,058 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
昨年来高値 | 7,058 | 昨年来安値 | 4,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,784 | 6,237 | 5,660 | 5,859 | +148 | +2.6 | 19,955,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,479 | -5.3 | 4,589 | 9,126,400 | 241,500 | 794,800 | 3.29 | |
4,731 | +2.3 | 4,715 | 10,343,300 | 254,200 | 693,300 | 2.73 | |
4,624 | +2.7 | 4,583 | 6,881,500 | 226,500 | 870,300 | 3.84 | |
4,502 | +7.1 | 4,417 | 13,217,400 | 203,500 | 889,700 | 4.37 | |
4,205 | -5.6 | 4,205 | 18,802,300 | 191,200 | 1,140,600 | 5.97 | |
4,454 | -4.8 | 4,526 | 17,462,600 | 190,600 | 1,095,800 | 5.75 | |
4,680 | -8.8 | 4,820 | 9,568,800 | 228,500 | 661,800 | 2.90 | |
5,134 | -2.4 | 5,056 | 18,245,800 | 326,800 | 442,900 | 1.36 | |
5,258 | +1.3 | 5,261 | 6,229,800 | 411,600 | 307,400 | 0.75 | |
5,192 | +3.5 | 5,085 | 6,947,400 | 383,900 | 366,000 | 0.95 | |
5,016 | -1.9 | 5,033 | 6,057,500 | 328,900 | 458,800 | 1.39 | |
5,112 | +0.6 | 5,072 | 8,067,000 | 321,500 | 444,500 | 1.38 | |
5,079 | -0.1 | 5,093 | 6,643,900 | 281,700 | 492,100 | 1.75 | |
5,082 | +2.7 | 5,055 | 6,647,200 | 287,300 | 461,600 | 1.61 | |
4,949 | -0.9 | 5,001 | 4,242,600 | 240,700 | 495,800 | 2.06 | |
4,993 | +0.6 | 4,868 | 6,212,400 | 361,700 | 553,100 | 1.53 | |
4,961 | +0.8 | 4,964 | 6,768,000 | 326,100 | 595,400 | 1.83 | |
4,923 | +2.5 | 4,939 | 10,512,600 | 266,500 | 611,200 | 2.29 | |
4,803 | +1.1 | 4,658 | 11,899,000 | 204,100 | 741,300 | 3.63 | |
4,752 | -3.2 | 4,869 | 6,246,700 | 243,100 | 728,500 | 3.00 | |
4,907 | -1.1 | 4,920 | 8,279,700 | 290,300 | 674,300 | 2.32 | |
4,963 | -3.2 | 5,003 | 8,145,000 | 301,100 | 572,200 | 1.90 | |
5,127 | +2.2 | 5,096 | 6,242,100 | 329,600 | 462,600 | 1.40 | |
5,019 | -1.6 | 5,036 | 6,804,700 | 319,500 | 518,300 | 1.62 | |
5,101 | -4.0 | 5,164 | 6,432,000 | 376,500 | 478,900 | 1.27 | |
5,315 | +2.9 | 5,279 | 5,738,000 | 422,300 | 334,800 | 0.79 | |
5,166 | +0.1 | 5,152 | 6,396,200 | 389,800 | 373,600 | 0.96 | |
5,162 | -3.5 | 5,346 | 9,747,300 | 401,000 | 371,400 | 0.93 | |
5,350 | +0.5 | 5,308 | 4,043,300 | 467,900 | 282,900 | 0.60 | |
5,322 | +0.3 | 5,309 | 8,911,400 | 469,600 | 310,200 | 0.66 |