![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 7,058 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
昨年来高値 | 7,058 | 昨年来安値 | 4,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,784 | 6,237 | 5,660 | 5,859 | +148 | +2.6 | 19,955,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,250 | -0.3 | 5,322 | 6,484,000 | 383,900 | 350,600 | 0.91 | |
5,265 | +3.7 | 5,251 | 13,142,900 | 370,000 | 331,000 | 0.89 | |
5,076 | +1.6 | 5,029 | 8,231,600 | 234,600 | 566,300 | 2.41 | |
4,996 | +1.9 | 4,906 | 7,232,600 | 227,700 | 595,600 | 2.62 | |
4,902 | +5.0 | 4,865 | 9,330,200 | 209,700 | 660,800 | 3.15 | |
4,669 | -7.1 | 4,791 | 11,428,500 | 206,500 | 701,700 | 3.40 | |
5,027 | -0.0 | 5,042 | 5,209,800 | 297,700 | 572,500 | 1.92 | |
5,029 | -3.4 | 5,118 | 9,338,200 | 352,400 | 565,600 | 1.60 | |
5,204 | -0.5 | 5,202 | 10,697,700 | 460,300 | 382,400 | 0.83 | |
5,228 | -4.7 | 5,322 | 10,766,900 | 568,700 | 321,400 | 0.57 | |
5,485 | +0.7 | 5,428 | 6,754,900 | 735,200 | 220,800 | 0.30 | |
5,447 | +1.9 | 5,449 | 7,963,200 | 684,500 | 242,600 | 0.35 | |
5,346 | +0.6 | 5,329 | 9,559,100 | 616,800 | 249,100 | 0.40 | |
5,316 | +2.3 | 5,289 | 7,587,300 | 587,000 | 253,400 | 0.43 | |
5,198 | -0.2 | 5,211 | 7,382,600 | 509,200 | 323,300 | 0.63 | |
5,207 | +4.0 | 5,204 | 7,728,700 | 485,400 | 346,700 | 0.71 | |
5,009 | +0.9 | 5,028 | 6,872,600 | 359,100 | 492,300 | 1.37 | |
4,966 | +4.7 | 4,880 | 9,634,600 | 327,300 | 525,900 | 1.61 | |
4,745 | -8.6 | 4,990 | 11,448,800 | 357,600 | 615,900 | 1.72 | |
5,192 | +2.7 | 5,186 | 8,379,300 | 499,800 | 325,000 | 0.65 | |
5,054 | -3.8 | 5,101 | 8,807,800 | 403,100 | 378,800 | 0.94 | |
5,253 | +1.6 | 5,257 | 8,765,300 | 472,900 | 327,800 | 0.69 | |
5,171 | +3.6 | 5,120 | 10,758,100 | 461,600 | 365,800 | 0.79 | |
4,990 | +1.7 | 4,996 | 10,030,700 | 400,500 | 424,700 | 1.06 | |
4,907 | +1.6 | 4,887 | 10,198,100 | 390,400 | 418,300 | 1.07 | |
4,832 | -0.7 | 4,789 | 9,535,300 | 300,700 | 489,600 | 1.63 | |
4,865 | +2.1 | 4,841 | 4,609,100 | - | - | - | |
4,767 | +1.7 | 4,728 | 9,400,200 | 309,000 | 566,800 | 1.83 | |
4,687 | +0.8 | 4,693 | 7,300,000 | 255,200 | 659,700 | 2.59 | |
4,651 | +3.8 | 4,539 | 8,684,000 | 254,200 | 742,200 | 2.92 |