![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.55 | -1.91 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.27% | 0.15% | -0.02% |
52週高値 | 7,058 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
昨年来高値 | 7,058 | 昨年来安値 | 4,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,784 | 6,237 | 5,660 | 5,859 | +148 | +2.6 | 19,955,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,664 | -0.9 | 5,682 | 10,593,800 | 674,000 | 370,700 | 0.55 | |
5,717 | +1.1 | 5,705 | 8,403,100 | 742,100 | 265,500 | 0.36 | |
5,655 | +2.1 | 5,637 | 10,523,500 | 725,400 | 276,300 | 0.38 | |
5,538 | +0.9 | 5,493 | 10,571,500 | 798,800 | 276,000 | 0.35 | |
5,486 | +0.9 | 5,471 | 3,008,700 | - | - | - | |
5,438 | +2.1 | 5,376 | 7,124,500 | 681,200 | 246,900 | 0.36 | |
5,328 | +1.1 | 5,346 | 6,034,700 | 511,800 | 308,500 | 0.60 | |
5,271 | +3.0 | 5,265 | 7,776,300 | 435,800 | 362,000 | 0.83 | |
5,116 | -4.7 | 5,241 | 9,814,400 | 409,800 | 445,700 | 1.09 | |
5,367 | +3.8 | 5,332 | 9,202,700 | 494,200 | 299,300 | 0.61 | |
5,172 | +2.1 | 5,143 | 6,716,600 | 303,700 | 459,200 | 1.51 | |
5,066 | -5.8 | 5,106 | 10,800,600 | 289,900 | 517,500 | 1.79 | |
5,378 | +2.7 | 5,329 | 9,944,600 | 458,000 | 405,800 | 0.89 | |
5,237 | +0.3 | 5,228 | 8,351,700 | 347,400 | 562,900 | 1.62 | |
5,219 | +1.4 | 5,202 | 9,297,000 | 326,300 | 655,500 | 2.01 | |
5,148 | +6.0 | 5,005 | 11,767,200 | 301,000 | 843,900 | 2.80 | |
4,858 | +1.2 | 4,850 | 7,119,400 | 182,300 | 1,077,500 | 5.91 | |
4,800 | -1.4 | 4,829 | 7,068,700 | 167,900 | 1,135,800 | 6.76 | |
4,866 | +2.5 | 4,843 | 7,096,500 | 173,100 | 1,155,300 | 6.67 | |
4,749 | +0.8 | 4,740 | 6,588,800 | 153,000 | 1,258,400 | 8.22 | |
4,710 | +0.4 | 4,730 | 5,189,700 | 151,500 | 1,227,100 | 8.10 | |
4,692 | 0.0 | 4,661 | 4,941,600 | 159,500 | 1,220,800 | 7.65 | |
4,691 | -1.7 | 4,777 | 5,883,100 | 154,200 | 1,180,300 | 7.65 | |
4,774 | -3.7 | 4,824 | 9,229,200 | 295,100 | 1,152,300 | 3.90 | |
4,959 | -1.6 | 5,008 | 7,804,200 | 400,800 | 891,200 | 2.22 | |
5,039 | -0.1 | 5,028 | 7,574,700 | 321,000 | 771,300 | 2.40 | |
5,044 | -3.6 | 5,144 | 11,434,000 | 385,000 | 708,600 | 1.84 | |
5,232 | -0.6 | 5,289 | 6,967,000 | 448,200 | 426,700 | 0.95 | |
5,261 | -2.5 | 5,306 | 8,605,900 | 471,300 | 377,900 | 0.80 | |
5,398 | +2.8 | 5,331 | 10,274,000 | 509,400 | 269,600 | 0.53 |