![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,552 | 6,556 | 6,369 | 6,414 | -185 | -2.8 | 6,270,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,669 | -7.1 | 4,791 | 11,428,500 | 206,500 | 701,700 | 3.40 | |
5,027 | -0.0 | 5,042 | 5,209,800 | 297,700 | 572,500 | 1.92 | |
5,029 | -3.4 | 5,118 | 9,338,200 | 352,400 | 565,600 | 1.60 | |
5,204 | -0.5 | 5,202 | 10,697,700 | 460,300 | 382,400 | 0.83 | |
5,228 | -4.7 | 5,322 | 10,766,900 | 568,700 | 321,400 | 0.57 | |
5,485 | +0.7 | 5,428 | 6,754,900 | 735,200 | 220,800 | 0.30 | |
5,447 | +1.9 | 5,449 | 7,963,200 | 684,500 | 242,600 | 0.35 | |
5,346 | +0.6 | 5,329 | 9,559,100 | 616,800 | 249,100 | 0.40 | |
5,316 | +2.3 | 5,289 | 7,587,300 | 587,000 | 253,400 | 0.43 | |
5,198 | -0.2 | 5,211 | 7,382,600 | 509,200 | 323,300 | 0.63 | |
5,207 | +4.0 | 5,204 | 7,728,700 | 485,400 | 346,700 | 0.71 | |
5,009 | +0.9 | 5,028 | 6,872,600 | 359,100 | 492,300 | 1.37 | |
4,966 | +4.7 | 4,880 | 9,634,600 | 327,300 | 525,900 | 1.61 | |
4,745 | -8.6 | 4,990 | 11,448,800 | 357,600 | 615,900 | 1.72 | |
5,192 | +2.7 | 5,186 | 8,379,300 | 499,800 | 325,000 | 0.65 | |
5,054 | -3.8 | 5,101 | 8,807,800 | 403,100 | 378,800 | 0.94 | |
5,253 | +1.6 | 5,257 | 8,765,300 | 472,900 | 327,800 | 0.69 | |
5,171 | +3.6 | 5,120 | 10,758,100 | 461,600 | 365,800 | 0.79 | |
4,990 | +1.7 | 4,996 | 10,030,700 | 400,500 | 424,700 | 1.06 | |
4,907 | +1.6 | 4,887 | 10,198,100 | 390,400 | 418,300 | 1.07 | |
4,832 | -0.7 | 4,789 | 9,535,300 | 300,700 | 489,600 | 1.63 | |
4,865 | +2.1 | 4,841 | 4,609,100 | - | - | - | |
4,767 | +1.7 | 4,728 | 9,400,200 | 309,000 | 566,800 | 1.83 | |
4,687 | +0.8 | 4,693 | 7,300,000 | 255,200 | 659,700 | 2.59 | |
4,651 | +3.8 | 4,539 | 8,684,000 | 254,200 | 742,200 | 2.92 | |
4,479 | -5.3 | 4,589 | 9,126,400 | 241,500 | 794,800 | 3.29 | |
4,731 | +2.3 | 4,715 | 10,343,300 | 254,200 | 693,300 | 2.73 | |
4,624 | +2.7 | 4,583 | 6,881,500 | 226,500 | 870,300 | 3.84 | |
4,502 | +7.1 | 4,417 | 13,217,400 | 203,500 | 889,700 | 4.37 | |
4,205 | -5.6 | 4,205 | 18,802,300 | 191,200 | 1,140,600 | 5.97 |