![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 7,058 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
昨年来高値 | 7,058 | 昨年来安値 | 4,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,784 | 6,237 | 5,660 | 5,859 | +148 | +2.6 | 19,955,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,062 | -2.5 | 6,085 | 7,395,700 | 148,200 | 1,230,900 | 8.31 | |
6,219 | -0.3 | 6,208 | 7,480,400 | 127,200 | 1,234,900 | 9.71 | |
6,238 | -0.8 | 6,246 | 9,476,400 | 130,300 | 1,161,600 | 8.91 | |
6,289 | -0.5 | 6,282 | 9,249,100 | 139,700 | 1,137,300 | 8.14 | |
6,322 | -1.4 | 6,385 | 9,342,000 | 170,300 | 1,024,800 | 6.02 | |
6,414 | -2.8 | 6,450 | 6,270,200 | 202,400 | 883,600 | 4.37 | |
6,599 | -0.1 | 6,663 | 7,502,400 | 219,600 | 741,000 | 3.37 | |
6,604 | -3.5 | 6,736 | 8,253,500 | 245,800 | 685,600 | 2.79 | |
6,840 | -0.2 | 6,848 | 9,736,700 | 296,400 | 455,600 | 1.54 | |
6,853 | -1.0 | 6,892 | 5,295,100 | 315,700 | 376,000 | 1.19 | |
6,921 | +0.5 | 6,892 | 9,179,100 | 352,400 | 301,500 | 0.86 | |
6,884 | -0.7 | 6,859 | 5,517,600 | 376,700 | 278,200 | 0.74 | |
6,935 | +3.1 | 6,942 | 4,893,700 | 412,600 | 255,200 | 0.62 | |
6,725 | +0.5 | 6,748 | 7,735,000 | 360,500 | 333,100 | 0.92 | |
6,692 | +0.3 | 6,733 | 8,757,500 | 355,500 | 344,900 | 0.97 | |
6,673 | +1.5 | 6,630 | 6,519,500 | 363,900 | 357,400 | 0.98 | |
6,575 | -1.2 | 6,644 | 9,780,400 | 381,400 | 361,000 | 0.95 | |
6,656 | -1.9 | 6,692 | 8,825,700 | 370,100 | 334,200 | 0.90 | |
6,786 | +10.5 | 6,571 | 10,002,100 | 411,000 | 293,300 | 0.71 | |
6,141 | -1.5 | 6,143 | 10,142,700 | 238,400 | 638,500 | 2.68 | |
6,235 | -3.4 | 6,303 | 10,220,500 | 282,900 | 856,600 | 3.03 | |
6,452 | +0.6 | 6,432 | 13,902,900 | 331,500 | 683,300 | 2.06 | |
6,416 | +0.6 | 6,341 | 12,283,000 | 347,200 | 725,500 | 2.09 | |
6,375 | +0.3 | 6,471 | 11,832,500 | 385,800 | 949,900 | 2.46 | |
6,355 | +0.9 | 6,323 | 8,353,500 | 378,000 | 591,000 | 1.56 | |
6,300 | +0.3 | 6,388 | 7,597,100 | 393,600 | 522,200 | 1.33 | |
6,279 | +0.9 | 6,306 | 7,637,900 | 386,100 | 310,900 | 0.81 | |
6,223 | +2.6 | 6,182 | 9,798,300 | 349,900 | 415,400 | 1.19 | |
6,065 | +2.6 | 6,036 | 8,265,500 | 240,700 | 536,600 | 2.23 | |
5,913 | +1.2 | 5,880 | 3,966,800 | - | - | - |