米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.34% | 0.77% | -0.24% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 信用残時系列
| 52週高値 | 7,058 | 52週安値 | 5,474 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,058 | 年初来安値 | 5,770 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,552 | 6,556 | 6,369 | 6,414 | -185 | -2.8 | 6,270,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,018 | 0.0 | 5,956 | 5,581,200 | 338,200 | 553,700 | 1.64 | |
| 6,017 | +4.1 | 5,932 | 9,451,600 | 329,400 | 610,400 | 1.85 | |
| 5,782 | +0.1 | 5,864 | 11,161,900 | 230,200 | 792,200 | 3.44 | |
| 5,778 | +1.2 | 5,703 | 7,510,500 | 213,300 | 937,900 | 4.40 | |
| 5,710 | -1.7 | 5,714 | 7,023,700 | 218,700 | 946,700 | 4.33 | |
| 5,808 | -2.3 | 5,802 | 7,080,600 | 286,800 | 875,900 | 3.05 | |
| 5,943 | +1.5 | 5,992 | 7,801,400 | 353,600 | 697,000 | 1.97 | |
| 5,855 | +0.4 | 5,788 | 9,087,300 | 331,500 | 763,900 | 2.30 | |
| 5,829 | -3.1 | 5,931 | 8,743,400 | 352,700 | 723,700 | 2.05 | |
| 6,016 | -0.6 | 6,048 | 6,821,000 | 439,900 | 607,400 | 1.38 | |
| 6,051 | +6.5 | 5,914 | 10,837,400 | 449,800 | 647,600 | 1.44 | |
| 5,681 | +0.3 | 5,698 | 7,892,800 | 396,100 | 883,100 | 2.23 | |
| 5,662 | +2.7 | 5,651 | 9,862,900 | 406,300 | 931,800 | 2.29 | |
| 5,513 | -0.5 | 5,536 | 7,060,400 | 378,000 | 998,300 | 2.64 | |
| 5,541 | -2.1 | 5,555 | 9,559,600 | 394,600 | 980,600 | 2.49 | |
| 5,659 | -0.3 | 5,667 | 12,106,200 | 431,700 | 1,135,900 | 2.63 | |
| 5,678 | -2.9 | 5,845 | 12,741,000 | 462,200 | 923,400 | 2.00 | |
| 5,847 | +2.0 | 5,802 | 15,510,400 | 657,100 | 990,800 | 1.51 | |
| 5,734 | -0.1 | 5,761 | 7,155,900 | 523,300 | 973,800 | 1.86 | |
| 5,738 | -0.2 | 5,727 | 10,368,200 | 536,400 | 777,800 | 1.45 | |
| 5,750 | -2.4 | 5,833 | 9,393,000 | 571,100 | 702,200 | 1.23 | |
| 5,892 | -0.0 | 5,943 | 8,972,500 | 584,300 | 638,500 | 1.09 | |
| 5,894 | -1.9 | 5,943 | 8,114,100 | 702,500 | 529,400 | 0.75 | |
| 6,007 | +2.6 | 5,984 | 9,665,700 | 619,000 | 409,000 | 0.66 | |
| 5,857 | +3.4 | 5,804 | 10,539,800 | 690,400 | 378,800 | 0.55 | |
| 5,664 | -0.9 | 5,682 | 10,593,800 | 674,000 | 370,700 | 0.55 | |
| 5,717 | +1.1 | 5,705 | 8,403,100 | 742,100 | 265,500 | 0.36 | |
| 5,655 | +2.1 | 5,637 | 10,523,500 | 725,400 | 276,300 | 0.38 | |
| 5,538 | +0.9 | 5,493 | 10,571,500 | 798,800 | 276,000 | 0.35 | |
| 5,486 | +0.9 | 5,471 | 3,008,700 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
