![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,649 | 6,758 | 6,581 | 6,599 | -5 | -0.1 | 7,502,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,448 | +4.3 | 4,390 | 10,183,400 | 524,000 | 623,500 | 1.19 | |
4,266 | -1.2 | 4,253 | 11,311,700 | 385,300 | 862,700 | 2.24 | |
4,316 | +1.0 | 4,304 | 9,667,500 | 339,100 | 792,200 | 2.34 | |
4,272 | -0.8 | 4,293 | 13,438,200 | 307,600 | 814,100 | 2.65 | |
4,305 | -3.2 | 4,396 | 11,166,600 | 362,900 | 735,500 | 2.03 | |
4,448 | +0.7 | 4,431 | 11,987,900 | 383,200 | 663,200 | 1.73 | |
4,416 | +5.3 | 4,412 | 15,544,000 | 403,200 | 735,000 | 1.82 | |
4,195 | +3.0 | 4,197 | 9,009,700 | 298,100 | 1,085,400 | 3.64 | |
4,072 | -2.9 | 4,190 | 7,533,500 | 272,400 | 922,600 | 3.39 | |
4,195 | -0.9 | 4,189 | 8,053,300 | 271,000 | 812,100 | 3.00 | |
4,235 | -0.7 | 4,211 | 10,748,600 | 291,200 | 809,000 | 2.78 | |
4,265 | +0.1 | 4,267 | 8,153,000 | 294,900 | 724,600 | 2.46 | |
4,260 | +2.4 | 4,245 | 11,571,100 | 287,900 | 717,200 | 2.49 | |
4,162 | -1.7 | 4,143 | 2,545,900 | - | - | - | |
4,236 | -1.7 | 4,161 | 9,348,500 | 249,100 | 714,300 | 2.87 | |
4,311 | -4.3 | 4,423 | 13,141,100 | 586,300 | 770,400 | 1.31 | |
4,506 | -0.9 | 4,521 | 13,161,200 | 448,900 | 712,600 | 1.59 | |
4,548 | -1.1 | 4,568 | 11,685,700 | 530,000 | 706,100 | 1.33 | |
4,600 | +4.4 | 4,560 | 14,601,900 | 539,900 | 694,200 | 1.29 | |
4,405 | +2.2 | 4,348 | 6,752,900 | 438,100 | 993,400 | 2.27 | |
4,312 | +1.0 | 4,263 | 12,597,200 | 383,600 | 1,215,300 | 3.17 | |
4,270 | -1.1 | 4,305 | 12,674,300 | 357,500 | 1,366,200 | 3.82 | |
4,319 | +2.2 | 4,301 | 12,496,500 | 366,600 | 1,321,700 | 3.61 | |
4,227 | -0.9 | 4,195 | 13,415,300 | 340,300 | 1,475,400 | 4.34 | |
4,266 | +1.1 | 4,267 | 10,639,700 | 330,700 | 1,587,800 | 4.80 | |
4,220 | -2.2 | 4,251 | 12,153,500 | 357,200 | 1,623,000 | 4.54 | |
4,315 | +0.5 | 4,355 | 11,803,600 | 389,100 | 1,672,300 | 4.30 | |
4,293 | +0.4 | 4,299 | 8,510,900 | 367,900 | 1,745,300 | 4.74 | |
4,278 | +3.1 | 4,244 | 12,248,500 | 301,300 | 1,965,500 | 6.52 | |
4,149 | - | 4,046 | 12,150,000 | 277,900 | 2,272,800 | 8.18 |