![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 7,058 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
昨年来高値 | 7,058 | 昨年来安値 | 4,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,784 | 6,237 | 5,660 | 5,859 | +148 | +2.6 | 19,955,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,225 | -2.4 | 4,249 | 11,550,300 | 525,300 | 1,376,600 | 2.62 | |
4,331 | -0.1 | 4,326 | 10,066,400 | 606,300 | 1,055,700 | 1.74 | |
4,337 | -0.9 | 4,382 | 7,073,300 | 405,600 | 1,039,700 | 2.56 | |
4,375 | -0.1 | 4,388 | 7,503,600 | 436,100 | 897,800 | 2.06 | |
4,379 | -0.8 | 4,363 | 6,562,500 | 430,400 | 798,900 | 1.86 | |
4,413 | -5.0 | 4,494 | 11,320,100 | 495,200 | 663,000 | 1.34 | |
4,644 | +3.2 | 4,617 | 8,099,800 | 565,300 | 318,300 | 0.56 | |
4,500 | +1.0 | 4,542 | 9,151,100 | 569,200 | 341,600 | 0.60 | |
4,455 | +2.6 | 4,421 | 5,356,500 | 583,700 | 332,500 | 0.57 | |
4,343 | +3.3 | 4,339 | 6,023,200 | 535,400 | 375,800 | 0.70 | |
4,204 | -0.0 | 4,157 | 6,656,400 | 445,900 | 529,200 | 1.19 | |
4,205 | -1.4 | 4,217 | 8,227,500 | 442,200 | 505,700 | 1.14 | |
4,263 | -1.0 | 4,292 | 6,874,400 | 524,400 | 475,400 | 0.91 | |
4,308 | +0.1 | 4,287 | 7,144,600 | 544,300 | 450,100 | 0.83 | |
4,303 | +5.1 | 4,212 | 10,665,100 | 552,700 | 483,900 | 0.88 | |
4,096 | +1.1 | 4,044 | 9,561,100 | 433,200 | 688,000 | 1.59 | |
4,053 | +1.5 | 3,985 | 11,459,200 | 424,800 | 763,600 | 1.80 | |
3,995 | +1.1 | 3,957 | 8,605,400 | 321,800 | 813,400 | 2.53 | |
3,953 | -2.7 | 3,960 | 9,687,200 | 247,900 | 855,100 | 3.45 | |
4,064 | +0.1 | 4,015 | 11,309,400 | 258,000 | 821,200 | 3.18 | |
4,060 | -3.4 | 4,112 | 9,641,200 | 263,300 | 802,300 | 3.05 | |
4,202 | -0.7 | 4,223 | 6,851,400 | 330,400 | 656,500 | 1.99 | |
4,231 | -0.1 | 4,209 | 5,874,200 | 323,100 | 648,300 | 2.01 | |
4,237 | +0.9 | 4,216 | 7,256,900 | 323,000 | 660,400 | 2.04 | |
4,199 | -1.0 | 4,247 | 8,643,200 | 301,500 | 751,800 | 2.49 | |
4,242 | +0.2 | 4,235 | 7,230,300 | 334,100 | 650,800 | 1.95 | |
4,234 | 0.0 | 4,231 | 9,337,500 | 512,100 | 669,600 | 1.31 | |
4,232 | +0.5 | 4,242 | 9,485,500 | 313,300 | 715,100 | 2.28 | |
4,210 | +3.7 | 4,154 | 9,124,200 | 326,200 | 760,500 | 2.33 | |
4,059 | - | 4,094 | 15,627,800 | 267,900 | 924,600 | 3.45 |