![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.88 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 1,654.0 | 52週安値 | 1,237.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,237.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275.0 | 1,279.5 | 1,237.0 | 1,245.5 | -48.5 | -3.7 | 2,570,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,294.0 | -3.1 | 1,306 | 3,810,500 | 23,200 | 625,900 | 26.98 | |
1,336.0 | -1.9 | 1,339 | 4,518,600 | 27,000 | 512,800 | 18.99 | |
1,362.5 | -0.8 | 1,359 | 3,625,800 | 21,300 | 469,200 | 22.03 | |
1,373.5 | -2.4 | 1,398 | 5,031,300 | 38,900 | 448,000 | 11.52 | |
1,407.5 | +0.7 | 1,406 | 8,330,600 | 11,300 | 460,800 | 40.78 | |
1,398.0 | +1.4 | 1,384 | 2,996,600 | 9,400 | 455,200 | 48.43 | |
1,379.0 | +0.3 | 1,391 | 2,317,500 | 8,100 | 467,300 | 57.69 | |
1,374.5 | +2.2 | 1,380 | 5,018,000 | 7,500 | 467,600 | 62.35 | |
1,345.0 | -5.8 | 1,379 | 4,869,200 | 11,100 | 491,900 | 44.32 | |
1,428.5 | -0.2 | 1,418 | 3,632,600 | 10,100 | 453,400 | 44.89 | |
1,431.5 | -0.8 | 1,441 | 6,891,900 | 18,600 | 428,600 | 23.04 | |
1,443.5 | -3.4 | 1,479 | 5,726,900 | 10,500 | 545,300 | 51.93 | |
1,495.0 | -7.1 | 1,514 | 6,516,000 | 46,800 | 513,300 | 10.97 | |
1,609.0 | +1.7 | 1,568 | 4,580,000 | 15,700 | 155,800 | 9.92 | |
1,582.5 | +4.0 | 1,548 | 3,961,300 | 30,700 | 147,400 | 4.80 | |
1,521.0 | -0.3 | 1,536 | 4,687,600 | 28,700 | 157,400 | 5.48 | |
1,525.0 | +3.6 | 1,501 | 3,415,800 | 15,700 | 151,700 | 9.66 | |
1,472.0 | -1.9 | 1,480 | 3,675,200 | 17,400 | 158,500 | 9.11 | |
1,501.0 | -2.8 | 1,523 | 3,869,400 | 43,400 | 164,600 | 3.79 | |
1,545.0 | -0.3 | 1,537 | 2,879,100 | 61,000 | 174,300 | 2.86 | |
1,549.0 | +0.1 | 1,566 | 2,922,600 | 60,100 | 190,100 | 3.16 | |
1,547.0 | +3.8 | 1,525 | 3,497,500 | 100,000 | 201,000 | 2.01 | |
1,490.5 | +3.1 | 1,475 | 2,617,200 | 253,800 | 194,500 | 0.77 | |
1,446.0 | +3.0 | 1,448 | 2,163,300 | - | - | - | |
1,403.5 | +0.4 | 1,404 | 1,844,300 | 299,400 | 127,700 | 0.43 | |
1,398.0 | -0.5 | 1,402 | 5,457,100 | 310,500 | 150,700 | 0.49 | |
1,405.5 | -9.8 | 1,417 | 11,569,000 | 347,300 | 146,600 | 0.42 | |
1,558.0 | -2.0 | 1,576 | 2,690,500 | 38,300 | 80,400 | 2.10 | |
1,590.0 | +0.1 | 1,563 | 2,213,600 | 15,400 | 79,200 | 5.14 |