39,163.95 | +125.79 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,819 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,010 | 1,009 | 1,010 | +1 | +0.1 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | +5.0 | 1,254 | 6,800 | 0 | 2,200 | - | |
1,210 | +1.3 | 1,215 | 7,200 | 0 | 2,200 | - | |
1,195 | +8.1 | 1,158 | 5,900 | 0 | 2,200 | - | |
1,105 | -3.0 | 1,125 | 1,900 | 0 | 2,300 | - | |
1,139 | +3.5 | 1,110 | 1,900 | 0 | 2,400 | - | |
1,100 | -2.3 | 1,097 | 2,800 | 0 | 2,700 | - | |
1,126 | -2.1 | 1,132 | 1,400 | 0 | 2,600 | - | |
1,150 | +2.9 | 1,111 | 3,600 | 0 | 2,700 | - | |
1,118 | +0.5 | 1,117 | 1,300 | 0 | 3,400 | - | |
1,112 | -3.3 | 1,099 | 7,300 | 0 | 3,400 | - | |
1,150 | +2.2 | 1,128 | 3,900 | 0 | 3,300 | - | |
1,125 | +4.7 | 1,104 | 2,300 | 0 | 3,300 | - | |
1,075 | +1.3 | 1,072 | 1,900 | 0 | 3,300 | - | |
1,061 | -6.6 | 1,084 | 8,000 | 0 | 3,300 | - | |
1,136 | -2.4 | 1,152 | 2,300 | 0 | 3,200 | - | |
1,164 | +5.8 | 1,153 | 1,000 | 0 | 3,300 | - | |
1,100 | -2.7 | 1,111 | 4,400 | 0 | 3,300 | - | |
1,130 | -2.5 | 1,146 | 9,800 | 0 | 3,400 | - | |
1,159 | -1.4 | 1,176 | 5,200 | 0 | 3,500 | - | |
1,175 | +1.7 | 1,148 | 3,000 | 0 | 3,500 | - | |
1,155 | -6.1 | 1,183 | 8,400 | 0 | 3,500 | - | |
1,230 | +5.1 | 1,213 | 2,900 | 0 | 3,500 | - | |
1,170 | +1.3 | 1,223 | 3,400 | 0 | 3,500 | - | |
1,155 | -1.1 | 1,167 | 1,800 | 0 | 3,500 | - | |
1,168 | -3.5 | 1,202 | 3,900 | 0 | 3,500 | - | |
1,210 | -10.2 | 1,242 | 7,900 | 0 | 3,500 | - | |
1,348 | -3.7 | 1,326 | 7,600 | 0 | 4,000 | - | |
1,400 | +9.5 | 1,368 | 30,500 | 0 | 3,800 | - | |
1,279 | +29.1 | 1,179 | 76,100 | 0 | 6,200 | - | |
991 | - | 1,542 | 459,500 | 0 | 8,300 | - |