38,883.32 | +199.39 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,831 | 2,784 | 2,829 | +13 | +0.5 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,410 | -1.7 | 4,657 | 436,100 | 100 | 172,700 | 1,727 | |
4,485 | +13.8 | 4,430 | 574,300 | 0 | 167,800 | - | |
3,940 | +2.2 | 3,992 | 381,700 | 100 | 193,800 | 1,938 | |
3,855 | -7.0 | 3,965 | 406,700 | 0 | 196,500 | - | |
4,145 | +10.4 | 3,977 | 525,700 | 0 | 156,600 | - | |
3,755 | -1.4 | 3,883 | 758,000 | 0 | 167,500 | - | |
3,810 | +3.3 | 3,803 | 736,300 | 0 | 151,200 | - | |
3,690 | +15.1 | 3,399 | 619,600 | 100 | 148,200 | 1,482 | |
3,205 | +9.0 | 3,131 | 414,200 | 0 | 150,900 | - | |
2,941 | +14.9 | 2,865 | 958,000 | 0 | 150,200 | - | |
2,560 | -1.0 | 2,568 | 210,100 | 0 | 183,100 | - | |
2,585 | +6.4 | 2,445 | 257,100 | 0 | 158,900 | - | |
2,430 | +7.0 | 2,337 | 240,600 | 0 | 187,700 | - | |
2,270 | -0.2 | 2,229 | 116,400 | 0 | 223,900 | - | |
2,274 | +0.2 | 2,310 | 106,600 | 0 | 229,000 | - | |
2,270 | +3.9 | 2,192 | 100,300 | 0 | 232,800 | - | |
2,185 | +6.3 | 2,108 | 268,500 | 0 | 231,500 | - | |
2,056 | -22.3 | 2,288 | 277,400 | 0 | 239,200 | - | |
2,646 | +0.6 | 2,615 | 174,500 | 0 | 248,400 | - | |
2,630 | -1.5 | 2,590 | 187,500 | 0 | 256,600 | - | |
2,670 | +8.3 | 2,570 | 370,100 | 1,800 | 271,700 | 150 | |
2,465 | +3.6 | 2,506 | 324,400 | 0 | 322,800 | - | |
2,380 | +17.6 | 2,238 | 686,700 | 0 | 343,900 | - | |
2,023 | +6.0 | 1,982 | 192,200 | 4,800 | 373,900 | 77.90 | |
1,909 | -1.4 | 1,875 | 214,400 | 0 | 398,400 | - | |
1,936 | +10.1 | 1,892 | 424,900 | 0 | 401,100 | - | |
1,758 | +11.0 | 1,701 | 161,500 | 0 | 400,600 | - | |
1,584 | -5.1 | 1,654 | 166,900 | 0 | 374,000 | - | |
1,669 | +9.6 | 1,634 | 129,400 | 0 | 364,800 | - | |
1,523 | -14.0 | 1,661 | 177,200 | 0 | 376,900 | - |