![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.24 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 3,245 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
昨年来高値 | 3,245 | 昨年来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,029 | 1,948 | 2,012 | +18 | +0.9 | 52,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055 | -0.0 | 2,016 | 172,400 | 0 | 201,900 | - | |
2,056 | +1.8 | 2,005 | 229,500 | 0 | 211,900 | - | |
2,020 | -5.7 | 2,005 | 255,000 | 0 | 209,800 | - | |
2,143 | -15.2 | 2,368 | 313,800 | 0 | 212,900 | - | |
2,526 | -8.4 | 2,574 | 374,100 | 0 | 198,800 | - | |
2,758 | -4.2 | 2,927 | 199,800 | 600 | 168,700 | 281 | |
2,880 | -6.0 | 2,685 | 290,100 | 100 | 156,900 | 1,569 | |
3,065 | +2.6 | 3,115 | 103,000 | 0 | 165,200 | - | |
2,987 | +0.2 | 2,985 | 91,100 | 0 | 155,000 | - | |
2,981 | -4.0 | 3,049 | 173,800 | 0 | 159,600 | - | |
3,105 | -2.8 | 3,126 | 156,700 | 0 | 173,300 | - | |
3,195 | -5.2 | 3,329 | 94,700 | 0 | 176,400 | - | |
3,370 | -2.7 | 3,332 | 212,100 | 0 | 180,300 | - | |
3,465 | -4.5 | 3,611 | 215,700 | 0 | 184,200 | - | |
3,630 | -5.0 | 3,606 | 114,800 | 0 | 149,200 | - | |
3,820 | +8.4 | 3,790 | 350,400 | 0 | 150,100 | - | |
3,525 | -1.9 | 3,579 | 150,600 | 0 | 124,400 | - | |
3,595 | -10.6 | 3,810 | 170,200 | 0 | 120,400 | - | |
4,020 | +0.4 | 4,118 | 132,300 | 0 | 115,800 | - | |
4,005 | -11.9 | 4,497 | 300,900 | 0 | 114,200 | - | |
4,545 | -1.4 | 4,613 | 125,600 | 0 | 108,300 | - | |
4,610 | -4.3 | 4,811 | 114,200 | 0 | 109,400 | - | |
4,815 | -2.8 | 4,793 | 138,600 | 0 | 113,500 | - | |
4,955 | -11.4 | 5,224 | 199,900 | 0 | 112,300 | - | |
5,590 | +14.0 | 5,334 | 253,200 | 0 | 117,000 | - | |
4,905 | +7.8 | 5,014 | 431,400 | 0 | 113,100 | - | |
4,550 | +7.6 | 4,328 | 227,000 | 0 | 125,500 | - | |
4,230 | +10.2 | 4,131 | 215,200 | 0 | 130,100 | - | |
3,840 | -6.1 | 3,902 | 190,000 | 0 | 135,800 | - | |
4,090 | +3.8 | 4,013 | 318,100 | 0 | 143,300 | - |