52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
昨年来高値 | 350 | 昨年来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 255 | 239 | 251 | +9 | +3.7 | 76,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | +8.3 | 556 | 2,169,100 | 326,800 | 1,714,500 | 5.25 | |
506 | +1.2 | 503 | 588,900 | 326,800 | 1,716,800 | 5.25 | |
500 | -1.0 | 504 | 739,400 | 326,800 | 1,720,200 | 5.26 | |
505 | +0.8 | 509 | 1,423,600 | 326,800 | 1,708,400 | 5.23 | |
501 | -6.7 | 542 | 3,194,400 | 326,800 | 1,666,500 | 5.10 | |
537 | -6.0 | 544 | 793,600 | 326,800 | 1,631,400 | 4.99 | |
571 | -7.0 | 616 | 3,405,900 | 322,300 | 1,691,200 | 5.25 | |
614 | +1.3 | 623 | 1,695,100 | 252,100 | 1,746,100 | 6.93 | |
606 | -10.8 | 638 | 1,314,600 | 252,100 | 1,681,100 | 6.67 | |
679 | -11.5 | 706 | 2,256,000 | 224,900 | 1,894,700 | 8.42 | |
767 | +4.9 | 783 | 5,056,800 | 224,900 | 1,980,700 | 8.81 | |
731 | -11.9 | 784 | 7,709,200 | 233,800 | 1,954,900 | 8.36 | |
830 | +21.7 | 822 | 32,275,800 | 235,300 | 2,011,600 | 8.55 | |
682 | -4.6 | 749 | 26,839,100 | 233,200 | 1,867,300 | 8.01 | |
715 | +20.4 | 689 | 21,850,800 | 250,700 | 1,838,400 | 7.33 | |
594 | +15.1 | 581 | 9,326,500 | 232,800 | 1,926,100 | 8.27 | |
516 | +1.8 | 512 | 1,536,200 | 229,800 | 1,556,700 | 6.77 | |
507 | -5.4 | 532 | 2,636,500 | 229,800 | 1,626,900 | 7.08 | |
536 | -6.3 | 550 | 3,673,300 | 229,800 | 1,553,000 | 6.76 | |
572 | -28.9 | 647 | 15,141,600 | 229,900 | 1,656,800 | 7.21 | |
805 | +5.2 | 799 | 11,191,900 | 6,800 | 1,614,200 | 237 | |
765 | +7.7 | 783 | 13,951,700 | 700 | 1,572,700 | 2,246 | |
710 | -9.6 | 786 | 13,231,300 | 600 | 1,671,500 | 2,785 | |
785 | +11.8 | 783 | 22,349,100 | 3,700 | 1,551,000 | 419 | |
702 | -22.3 | 838 | 35,211,700 | 0 | 1,399,600 | - | |
903 | -26.5 | 1,213 | 27,551,500 | - | - | - | |
1,228 | - | 1,111 | 38,239,600 | 1,400 | 1,215,400 | 868 |