52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
昨年来高値 | 350 | 昨年来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 252 | 239 | 252 | +10 | +4.1 | 72,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | -4.7 | 340 | 482,000 | 455,100 | 829,400 | 1.82 | |
341 | +1.5 | 333 | 568,500 | 449,600 | 810,400 | 1.80 | |
336 | +1.5 | 341 | 424,900 | 416,200 | 900,800 | 2.16 | |
331 | +0.3 | 328 | 290,700 | - | - | - | |
330 | +1.2 | 323 | 554,700 | 408,400 | 981,800 | 2.40 | |
326 | -5.2 | 336 | 680,300 | 408,400 | 1,015,100 | 2.49 | |
344 | +2.4 | 358 | 1,448,600 | 372,300 | 960,900 | 2.58 | |
336 | -8.9 | 355 | 441,500 | 372,300 | 930,600 | 2.50 | |
369 | +6.6 | 374 | 3,099,300 | 363,200 | 924,800 | 2.55 | |
346 | +2.4 | 335 | 431,600 | 363,300 | 825,500 | 2.27 | |
338 | -11.7 | 339 | 1,677,200 | 359,700 | 854,000 | 2.37 | |
383 | -2.8 | 405 | 1,065,000 | 339,400 | 1,014,800 | 2.99 | |
394 | +2.1 | 409 | 1,405,900 | 359,300 | 1,028,800 | 2.86 | |
386 | +7.5 | 391 | 1,122,200 | 344,700 | 1,043,700 | 3.03 | |
359 | -1.1 | 363 | 2,906,900 | 346,200 | 1,102,200 | 3.18 | |
363 | -2.2 | 371 | 560,500 | 346,200 | 1,048,500 | 3.03 | |
371 | -4.1 | 377 | 461,600 | 353,200 | 1,013,400 | 2.87 | |
387 | +6.9 | 377 | 494,300 | 353,200 | 1,121,400 | 3.17 | |
362 | +1.1 | 357 | 409,400 | 353,200 | 1,179,900 | 3.34 | |
358 | +0.3 | 364 | 243,000 | 353,200 | 1,197,300 | 3.39 | |
357 | -2.5 | 359 | 307,600 | 353,200 | 1,223,900 | 3.47 | |
366 | +6.1 | 356 | 613,900 | 356,300 | 1,264,900 | 3.55 | |
345 | -6.0 | 354 | 1,333,300 | 353,200 | 1,310,300 | 3.71 | |
367 | -11.1 | 396 | 1,506,400 | 342,600 | 1,441,800 | 4.21 | |
413 | -3.1 | 419 | 541,300 | 310,700 | 1,395,300 | 4.49 | |
426 | -6.2 | 433 | 960,200 | 310,700 | 1,444,700 | 4.65 | |
454 | -4.8 | 468 | 1,406,800 | 310,700 | 1,399,000 | 4.50 | |
477 | -7.6 | 467 | 3,345,100 | 319,200 | 1,363,300 | 4.27 | |
516 | 0.0 | 512 | 719,900 | 326,800 | 1,661,100 | 5.08 | |
516 | -5.8 | 527 | 921,800 | 326,800 | 1,670,000 | 5.11 |