52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
昨年来高値 | 350 | 昨年来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 246 | 239 | 246 | +4 | +1.7 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | +5.7 | 291 | 196,700 | 189,100 | 394,900 | 2.09 | |
280 | +4.1 | 280 | 190,000 | 241,500 | 416,600 | 1.73 | |
269 | -0.4 | 270 | 177,300 | 278,200 | 434,600 | 1.56 | |
270 | +8.9 | 260 | 176,100 | 278,200 | 436,200 | 1.57 | |
248 | -6.1 | 258 | 327,800 | 278,200 | 463,700 | 1.67 | |
264 | +0.8 | 313 | 2,688,200 | 278,200 | 515,800 | 1.85 | |
262 | +0.4 | 262 | 149,800 | 278,200 | 458,300 | 1.65 | |
261 | +0.8 | 258 | 112,400 | 278,200 | 469,900 | 1.69 | |
259 | +1.2 | 260 | 80,600 | 278,200 | 475,500 | 1.71 | |
256 | +1.2 | 259 | 193,300 | 278,200 | 474,700 | 1.71 | |
253 | +3.3 | 251 | 154,600 | 278,200 | 479,800 | 1.72 | |
245 | -1.2 | 246 | 71,600 | 278,200 | 515,200 | 1.85 | |
248 | +3.8 | 244 | 125,900 | 278,200 | 520,900 | 1.87 | |
239 | -2.8 | 240 | 172,700 | 274,800 | 521,400 | 1.90 | |
246 | +5.1 | 241 | 329,400 | 288,300 | 561,900 | 1.95 | |
234 | -1.7 | 231 | 287,000 | 305,000 | 583,000 | 1.91 | |
238 | -3.6 | 239 | 298,300 | 305,000 | 601,500 | 1.97 | |
247 | +3.8 | 250 | 555,500 | 305,000 | 660,400 | 2.17 | |
238 | -22.0 | 285 | 2,861,600 | 305,000 | 682,700 | 2.24 | |
305 | +15.1 | 297 | 1,678,500 | 243,700 | 677,800 | 2.78 | |
265 | +6.9 | 262 | 718,000 | 243,700 | 664,100 | 2.73 | |
248 | +5.1 | 243 | 257,800 | 243,700 | 722,200 | 2.96 | |
236 | +2.2 | 235 | 318,900 | 244,500 | 719,500 | 2.94 | |
231 | -2.9 | 235 | 318,100 | 244,500 | 697,300 | 2.85 | |
238 | -6.7 | 242 | 261,800 | 244,500 | 703,500 | 2.88 | |
255 | +2.8 | 249 | 303,000 | 242,600 | 709,200 | 2.92 | |
248 | -3.5 | 251 | 290,200 | 242,600 | 702,400 | 2.90 | |
257 | +4.5 | 258 | 359,400 | 242,600 | 715,700 | 2.95 | |
246 | -1.2 | 249 | 181,400 | - | - | - | |
249 | -0.4 | 249 | 829,000 | 254,100 | 754,500 | 2.97 |