38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,383 | 1,332 | 1,358 | -10 | -0.7 | 68,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,096 | 0.0 | 1,097 | 36,800 | 1,700 | 32,800 | 19.29 | |
1,096 | -3.9 | 1,114 | 138,600 | 2,200 | 31,500 | 14.32 | |
1,140 | -0.2 | 1,139 | 65,700 | 2,000 | 25,300 | 12.65 | |
1,142 | -4.0 | 1,168 | 133,100 | 3,100 | 24,800 | 8.00 | |
1,190 | +1.4 | 1,185 | 54,700 | 4,400 | 22,100 | 5.02 | |
1,174 | -0.2 | 1,172 | 63,500 | 7,100 | 22,700 | 3.20 | |
1,176 | +0.5 | 1,168 | 44,100 | 8,500 | 22,400 | 2.64 | |
1,170 | +0.8 | 1,168 | 53,800 | 7,700 | 23,600 | 3.06 | |
1,161 | -0.9 | 1,171 | 74,200 | 7,800 | 32,400 | 4.15 | |
1,171 | +2.3 | 1,162 | 60,200 | 8,100 | 32,200 | 3.98 | |
1,145 | -6.1 | 1,176 | 198,600 | 7,600 | 34,200 | 4.50 | |
1,220 | -1.9 | 1,235 | 61,900 | 7,000 | 11,700 | 1.67 | |
1,243 | +0.2 | 1,250 | 61,300 | 6,600 | 14,100 | 2.14 | |
1,241 | -0.6 | 1,225 | 45,700 | 4,800 | 18,100 | 3.77 | |
1,249 | -1.7 | 1,242 | 86,700 | 7,200 | 22,400 | 3.11 | |
1,271 | +0.9 | 1,270 | 76,400 | 6,200 | 21,400 | 3.45 | |
1,260 | +6.6 | 1,231 | 135,800 | 6,300 | 20,100 | 3.19 | |
1,182 | +0.4 | 1,170 | 48,400 | 4,300 | 22,700 | 5.28 | |
1,177 | -0.3 | 1,168 | 68,300 | 4,200 | 22,700 | 5.40 | |
1,180 | -2.3 | 1,184 | 65,300 | 4,200 | 24,400 | 5.81 | |
1,208 | +3.1 | 1,198 | 28,900 | - | - | - | |
1,172 | -1.2 | 1,169 | 65,200 | 4,500 | 27,900 | 6.20 | |
1,186 | +2.7 | 1,177 | 135,700 | 4,700 | 30,700 | 6.53 | |
1,155 | +5.4 | 1,140 | 122,700 | 4,400 | 32,200 | 7.32 | |
1,096 | -5.4 | 1,123 | 47,700 | 3,000 | 32,400 | 10.80 | |
1,159 | +0.4 | 1,151 | 77,800 | 3,800 | 31,100 | 8.18 | |
1,154 | +0.8 | 1,146 | 52,500 | 4,600 | 31,600 | 6.87 | |
1,145 | +4.6 | 1,120 | 74,800 | 4,600 | 35,100 | 7.63 | |
1,095 | -0.1 | 1,074 | 102,600 | 9,200 | 38,200 | 4.15 | |
1,096 | +0.1 | 1,107 | 74,500 | 16,000 | 38,100 | 2.38 |