![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,383 | 1,332 | 1,358 | -10 | -0.7 | 68,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,545 | +5.2 | 1,518 | 59,900 | 12,200 | 27,300 | 2.24 | |
1,469 | +1.3 | 1,474 | 97,100 | 18,200 | 31,700 | 1.74 | |
1,450 | -0.5 | 1,443 | 85,800 | 20,300 | 34,900 | 1.72 | |
1,457 | -0.5 | 1,451 | 128,100 | 21,100 | 33,900 | 1.61 | |
1,465 | -4.6 | 1,520 | 121,800 | 24,800 | 33,100 | 1.33 | |
1,536 | -4.1 | 1,576 | 326,700 | 36,000 | 29,100 | 0.81 | |
1,601 | -0.1 | 1,611 | 286,700 | 337,700 | 33,700 | 0.10 | |
1,602 | +0.1 | 1,611 | 174,100 | 223,100 | 36,100 | 0.16 | |
1,601 | +2.6 | 1,606 | 123,500 | 121,300 | 30,300 | 0.25 | |
1,561 | +0.8 | 1,557 | 94,900 | 74,500 | 32,900 | 0.44 | |
1,548 | -0.3 | 1,552 | 82,700 | 35,100 | 28,100 | 0.80 | |
1,552 | +2.0 | 1,541 | 46,300 | 16,200 | 26,000 | 1.60 | |
1,522 | +2.6 | 1,529 | 67,600 | 13,300 | 27,000 | 2.03 | |
1,484 | +1.4 | 1,449 | 21,700 | - | - | - | |
1,464 | +2.3 | 1,425 | 119,800 | 11,700 | 30,200 | 2.58 | |
1,431 | -12.1 | 1,523 | 95,300 | 9,800 | 34,400 | 3.51 | |
1,628 | +0.5 | 1,621 | 87,200 | 9,300 | 34,000 | 3.66 | |
1,620 | -2.6 | 1,638 | 44,100 | 7,100 | 33,500 | 4.72 | |
1,664 | +1.3 | 1,658 | 39,900 | 7,500 | 33,700 | 4.49 | |
1,642 | -0.6 | 1,646 | 29,700 | 7,500 | 32,800 | 4.37 | |
1,652 | -0.7 | 1,657 | 56,100 | 8,400 | 33,200 | 3.95 | |
1,663 | +4.9 | 1,624 | 65,700 | 7,100 | 32,700 | 4.61 | |
1,585 | +2.8 | 1,559 | 82,100 | 7,400 | 31,200 | 4.22 | |
1,542 | -7.1 | 1,598 | 79,400 | 9,100 | 34,700 | 3.81 | |
1,659 | +3.0 | 1,632 | 70,100 | 8,600 | 38,300 | 4.45 | |
1,611 | -3.3 | 1,623 | 82,800 | 7,700 | 41,000 | 5.32 | |
1,666 | -2.2 | 1,684 | 50,700 | 1,200 | 46,400 | 38.67 | |
1,703 | +0.1 | 1,708 | 73,800 | 1,400 | 52,000 | 37.14 | |
1,702 | +4.4 | 1,670 | 96,600 | 6,100 | 63,200 | 10.36 | |
1,630 | - | 1,600 | 86,100 | 8,100 | 76,500 | 9.44 |