52週高値 | 834 | 52週安値 | 576 | ||
---|---|---|---|---|---|
昨年来高値 | 834 | 昨年来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 760 | 729 | 758 | +31 | +4.3 | 856,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | +1.6 | 461 | 551,800 | 168,400 | 158,600 | 0.94 | |
450 | -3.6 | 460 | 806,900 | 162,600 | 150,600 | 0.93 | |
467 | -8.3 | 487 | 554,200 | 154,600 | 126,500 | 0.82 | |
509 | +3.2 | 492 | 529,900 | 152,400 | 124,300 | 0.82 | |
493 | +8.4 | 483 | 623,100 | 157,500 | 120,900 | 0.77 | |
455 | +4.1 | 452 | 475,000 | 160,700 | 133,700 | 0.83 | |
437 | +0.2 | 435 | 300,300 | 168,800 | 125,100 | 0.74 | |
436 | +4.1 | 423 | 158,800 | - | - | - | |
419 | -3.0 | 433 | 527,400 | 167,400 | 151,500 | 0.91 | |
432 | -1.1 | 423 | 626,500 | 168,500 | 173,100 | 1.03 | |
437 | +3.1 | 424 | 683,300 | 171,600 | 195,100 | 1.14 | |
424 | +12.2 | 417 | 964,300 | 168,200 | 175,700 | 1.04 | |
378 | -17.1 | 413 | 856,500 | 158,100 | 161,400 | 1.02 | |
456 | +22.6 | 399 | 1,654,600 | 165,100 | 176,700 | 1.07 | |
372 | -6.8 | 398 | 1,626,400 | 174,600 | 184,100 | 1.05 | |
399 | -17.0 | 430 | 1,042,700 | 179,500 | 149,100 | 0.83 | |
481 | -4.8 | 501 | 763,900 | 187,700 | 172,400 | 0.92 | |
505 | -8.5 | 520 | 648,200 | 205,900 | 185,100 | 0.90 | |
552 | -1.8 | 549 | 558,500 | 211,800 | 183,300 | 0.87 | |
562 | -3.6 | 567 | 230,700 | 211,300 | 193,200 | 0.91 | |
583 | +3.6 | 572 | 339,500 | 214,600 | 192,100 | 0.90 | |
563 | -4.1 | 571 | 390,900 | 209,200 | 212,700 | 1.02 | |
587 | -0.2 | 592 | 286,300 | 218,000 | 217,300 | 1.00 | |
588 | +3.2 | 584 | 449,100 | 220,000 | 239,100 | 1.09 | |
570 | -1.9 | 573 | 523,400 | 219,800 | 251,400 | 1.14 | |
581 | +0.7 | 576 | 98,400 | - | - | - | |
577 | -0.5 | 568 | 554,800 | 209,300 | 249,800 | 1.19 | |
580 | -1.2 | 581 | 498,900 | 206,200 | 253,600 | 1.23 | |
587 | -1.8 | 591 | 721,200 | 201,600 | 244,300 | 1.21 | |
598 | +3.5 | 587 | 581,800 | 209,600 | 236,200 | 1.13 |