52週高値 | 834 | 52週安値 | 576 | ||
---|---|---|---|---|---|
昨年来高値 | 834 | 昨年来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 760 | 729 | 758 | +31 | +4.3 | 856,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | -0.8 | 531 | 318,200 | 133,000 | 332,000 | 2.50 | |
533 | +4.3 | 529 | 704,100 | 135,800 | 345,100 | 2.54 | |
511 | 0.0 | 512 | 233,000 | 132,700 | 283,600 | 2.14 | |
511 | +1.0 | 514 | 360,600 | 133,400 | 298,900 | 2.24 | |
506 | -1.0 | 504 | 272,300 | 133,000 | 312,200 | 2.35 | |
511 | +0.6 | 513 | 377,100 | 133,300 | 306,400 | 2.30 | |
508 | -1.2 | 507 | 488,400 | 134,600 | 311,900 | 2.32 | |
514 | 0.0 | 507 | 533,100 | 140,100 | 313,900 | 2.24 | |
514 | -0.8 | 508 | 527,100 | 146,200 | 304,200 | 2.08 | |
518 | +0.2 | 522 | 567,700 | 141,500 | 311,700 | 2.20 | |
517 | -0.2 | 514 | 633,700 | 147,700 | 327,100 | 2.21 | |
518 | -2.8 | 521 | 467,700 | 146,500 | 296,600 | 2.02 | |
533 | -5.3 | 542 | 798,400 | 149,900 | 264,100 | 1.76 | |
563 | -2.6 | 569 | 410,500 | 162,000 | 209,800 | 1.30 | |
578 | +1.8 | 575 | 841,000 | 159,500 | 208,200 | 1.31 | |
568 | +3.8 | 564 | 184,700 | - | - | - | |
547 | -5.4 | 562 | 433,000 | 150,600 | 220,900 | 1.47 | |
578 | -2.0 | 589 | 801,800 | 147,600 | 217,200 | 1.47 | |
590 | -1.2 | 592 | 885,200 | 152,100 | 242,500 | 1.59 | |
597 | +7.0 | 592 | 1,870,600 | 153,700 | 236,500 | 1.54 | |
558 | +0.2 | 552 | 509,800 | 133,600 | 274,900 | 2.06 | |
557 | -0.9 | 560 | 700,500 | 133,300 | 281,300 | 2.11 | |
562 | +5.6 | 548 | 823,900 | 133,100 | 262,200 | 1.97 | |
532 | +1.5 | 531 | 727,000 | 134,400 | 235,900 | 1.76 | |
524 | +2.5 | 522 | 551,200 | 134,100 | 241,500 | 1.80 | |
511 | -4.3 | 527 | 416,100 | 134,000 | 289,000 | 2.16 | |
534 | +1.3 | 525 | 791,300 | 137,200 | 301,500 | 2.20 | |
527 | +7.1 | 514 | 889,700 | 140,200 | 362,100 | 2.58 | |
492 | +3.1 | 489 | 721,500 | 134,900 | 246,200 | 1.83 | |
477 | -1.6 | 484 | 704,900 | 134,400 | 242,300 | 1.80 |