52週高値 | 834 | 52週安値 | 576 | ||
---|---|---|---|---|---|
昨年来高値 | 834 | 昨年来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 760 | 729 | 758 | +31 | +4.3 | 856,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +5.6 | 554 | 901,400 | 137,200 | 91,700 | 0.67 | |
536 | +0.6 | 521 | 745,600 | 136,600 | 103,800 | 0.76 | |
533 | -2.0 | 543 | 591,300 | 139,600 | 119,200 | 0.85 | |
544 | +1.1 | 535 | 400,900 | 142,300 | 125,500 | 0.88 | |
538 | +0.6 | 538 | 401,700 | 143,400 | 141,800 | 0.99 | |
535 | +0.6 | 532 | 259,300 | 144,500 | 154,500 | 1.07 | |
532 | +4.3 | 524 | 380,100 | 144,700 | 195,500 | 1.35 | |
510 | +1.4 | 508 | 664,600 | 141,900 | 187,900 | 1.32 | |
503 | +0.2 | 500 | 505,300 | 141,100 | 195,100 | 1.38 | |
502 | +1.4 | 505 | 212,100 | 140,600 | 200,300 | 1.42 | |
495 | 0.0 | 502 | 275,800 | 141,300 | 204,100 | 1.44 | |
495 | +4.2 | 487 | 348,100 | 146,500 | 206,800 | 1.41 | |
475 | 0.0 | 471 | 343,000 | 144,700 | 220,900 | 1.53 | |
475 | -2.7 | 483 | 427,600 | 144,500 | 222,900 | 1.54 | |
488 | +4.5 | 481 | 525,800 | 146,700 | 227,500 | 1.55 | |
467 | -4.7 | 462 | 2,335,500 | 144,000 | 256,200 | 1.78 | |
490 | +0.6 | 496 | 850,300 | 176,400 | 248,000 | 1.41 | |
487 | -4.5 | 494 | 1,112,600 | 192,600 | 259,000 | 1.34 | |
510 | -6.8 | 527 | 885,100 | 196,400 | 241,300 | 1.23 | |
547 | +2.1 | 546 | 396,400 | 132,900 | 256,400 | 1.93 | |
536 | 0.0 | 536 | 270,700 | 132,700 | 261,400 | 1.97 | |
536 | +2.1 | 532 | 388,100 | 131,800 | 245,800 | 1.86 | |
525 | +1.5 | 517 | 264,500 | 135,800 | 284,500 | 2.09 | |
517 | -3.5 | 520 | 349,500 | 136,600 | 290,800 | 2.13 | |
536 | -4.6 | 552 | 416,700 | 134,100 | 288,500 | 2.15 | |
562 | -1.7 | 559 | 221,700 | 134,700 | 275,000 | 2.04 | |
572 | +0.7 | 572 | 409,000 | 134,200 | 281,500 | 2.10 | |
568 | +2.3 | 563 | 631,700 | 133,000 | 294,600 | 2.22 | |
555 | +1.5 | 550 | 387,100 | 132,700 | 310,900 | 2.34 | |
547 | +3.4 | 542 | 437,100 | 136,300 | 318,400 | 2.34 |