52週高値 | 834 | 52週安値 | 576 | ||
---|---|---|---|---|---|
昨年来高値 | 834 | 昨年来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 760 | 729 | 758 | +31 | +4.3 | 856,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
657 | -4.6 | 680 | 1,674,200 | 157,800 | 655,700 | 4.16 | |
689 | +0.6 | 688 | 202,500 | - | - | - | |
685 | +0.1 | 681 | 592,100 | 161,300 | 648,000 | 4.02 | |
684 | +0.9 | 680 | 411,500 | 160,800 | 718,400 | 4.47 | |
678 | +3.0 | 670 | 503,200 | 155,100 | 729,700 | 4.70 | |
658 | -2.4 | 670 | 644,600 | 154,800 | 752,900 | 4.86 | |
674 | +2.9 | 673 | 692,900 | 149,200 | 717,200 | 4.81 | |
655 | -0.6 | 654 | 399,000 | 150,200 | 719,400 | 4.79 | |
659 | -5.6 | 664 | 1,238,000 | 151,900 | 762,700 | 5.02 | |
698 | -1.6 | 710 | 1,058,800 | 148,100 | 755,900 | 5.10 | |
709 | +1.6 | 709 | 744,400 | 163,100 | 761,000 | 4.67 | |
698 | +1.2 | 699 | 396,800 | 161,300 | 791,800 | 4.91 | |
690 | -0.1 | 694 | 821,900 | 160,700 | 801,900 | 4.99 | |
691 | -0.6 | 708 | 1,101,600 | 161,900 | 794,400 | 4.91 | |
695 | -1.7 | 702 | 747,300 | 159,300 | 799,900 | 5.02 | |
707 | +4.0 | 697 | 631,000 | 161,600 | 789,100 | 4.88 | |
680 | -1.6 | 680 | 552,200 | 160,700 | 826,000 | 5.14 | |
691 | 0.0 | 695 | 490,700 | 160,700 | 825,100 | 5.13 | |
691 | -4.6 | 690 | 781,100 | 161,900 | 849,000 | 5.24 | |
724 | +1.8 | 711 | 1,186,700 | 155,700 | 818,600 | 5.26 | |
711 | -2.2 | 706 | 1,098,900 | 158,300 | 830,700 | 5.25 | |
727 | +2.1 | 737 | 1,999,200 | 156,200 | 897,200 | 5.74 | |
712 | -2.1 | 718 | 1,355,800 | 161,000 | 939,700 | 5.84 | |
727 | -0.7 | 744 | 2,362,200 | 171,000 | 1,030,600 | 6.03 | |
732 | +1.9 | 723 | 1,097,400 | 160,700 | 1,032,900 | 6.43 | |
718 | -3.1 | 708 | 3,949,200 | 159,600 | 1,061,300 | 6.65 | |
741 | -16.6 | 808 | 4,182,400 | 196,500 | 712,600 | 3.63 | |
888 | -1.6 | 914 | 1,206,400 | 217,000 | 362,000 | 1.67 | |
902 | +3.7 | 906 | 1,797,100 | 207,200 | 348,400 | 1.68 | |
870 | +1.0 | 867 | 860,100 | 194,900 | 397,200 | 2.04 |