![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.50 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 3,085 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,570 | 2,545 | 2,547 | -3 | -0.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,550 | +0.8 | 2,570 | 63,300 | - | - | - | |
2,530 | +0.1 | 2,513 | 37,700 | 2,000 | 15,200 | 7.60 | |
2,528 | -0.5 | 2,549 | 32,600 | 1,200 | 14,800 | 12.33 | |
2,540 | +1.4 | 2,541 | 33,200 | 700 | 15,600 | 22.29 | |
2,505 | +1.0 | 2,492 | 73,600 | 600 | 17,600 | 29.33 | |
2,480 | +0.2 | 2,483 | 65,500 | 400 | 18,800 | 47.00 | |
2,475 | -0.8 | 2,491 | 24,300 | - | - | - | |
2,495 | +3.0 | 2,437 | 146,700 | 300 | 19,300 | 64.33 | |
2,423 | -1.7 | 2,455 | 101,100 | 1,400 | 29,900 | 21.36 | |
2,464 | -2.8 | 2,505 | 100,300 | 500 | 33,300 | 66.60 | |
2,536 | +1.2 | 2,507 | 56,000 | 400 | 28,700 | 71.75 | |
2,505 | -2.5 | 2,540 | 47,400 | 100 | 27,900 | 279 | |
2,568 | +2.0 | 2,551 | 35,200 | 200 | 31,600 | 158 | |
2,517 | -1.4 | 2,546 | 134,700 | 5,100 | 33,000 | 6.47 | |
2,552 | -1.0 | 2,565 | 35,900 | 1,600 | 11,100 | 6.94 | |
2,577 | -0.2 | 2,575 | 54,400 | 900 | 11,100 | 12.33 | |
2,581 | -1.3 | 2,593 | 45,900 | 700 | 10,000 | 14.29 | |
2,614 | +0.1 | 2,609 | 24,900 | 800 | 9,400 | 11.75 | |
2,612 | 0.0 | 2,607 | 39,200 | 800 | 9,900 | 12.38 | |
2,612 | -3.6 | 2,623 | 61,200 | 800 | 9,200 | 11.50 | |
2,709 | +2.4 | 2,697 | 47,500 | 700 | 5,800 | 8.29 | |
2,645 | -1.0 | 2,645 | 35,600 | 2,200 | 7,000 | 3.18 | |
2,672 | -0.5 | 2,678 | 26,500 | 1,100 | 7,200 | 6.55 | |
2,685 | -0.4 | 2,687 | 25,700 | 800 | 6,700 | 8.38 | |
2,697 | +0.1 | 2,691 | 21,900 | 400 | 6,600 | 16.50 | |
2,693 | +0.8 | 2,678 | 21,400 | 300 | 9,200 | 30.67 | |
2,672 | +1.0 | 2,657 | 29,700 | 300 | 9,800 | 32.67 | |
2,645 | -2.0 | 2,630 | 66,300 | 400 | 8,200 | 20.50 | |
2,698 | -2.6 | 2,752 | 47,500 | 100 | 6,900 | 69.00 |