52週高値 | 1,720 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,401 | 1,324 | 1,334 | -53 | -3.8 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | +9.4 | 593 | 281,000 | 48,900 | 77,400 | 1.58 | |
551 | -3.3 | 566 | 319,800 | 62,300 | 89,800 | 1.44 | |
570 | -10.8 | 603 | 228,300 | 53,400 | 76,600 | 1.43 | |
639 | +2.1 | 631 | 174,800 | 34,600 | 52,300 | 1.51 | |
626 | +3.6 | 615 | 135,200 | 25,300 | 52,300 | 2.07 | |
604 | -1.5 | 611 | 170,100 | 18,300 | 63,500 | 3.47 | |
613 | +0.3 | 613 | 128,600 | 13,600 | 59,300 | 4.36 | |
611 | +3.6 | 618 | 312,200 | 13,100 | 57,800 | 4.41 | |
590 | +2.6 | 590 | 165,200 | 11,800 | 72,500 | 6.14 | |
575 | +0.9 | 572 | 187,900 | 13,400 | 79,800 | 5.96 | |
570 | +2.9 | 562 | 79,700 | - | - | - | |
554 | -2.8 | 564 | 199,500 | 8,000 | 80,900 | 10.11 | |
570 | +0.4 | 560 | 150,500 | 9,700 | 70,400 | 7.26 | |
568 | -12.2 | 570 | 492,400 | 9,000 | 68,700 | 7.63 | |
647 | +22.8 | 607 | 503,100 | 12,000 | 115,800 | 9.65 | |
527 | -8.8 | 549 | 220,500 | 3,900 | 38,700 | 9.92 | |
578 | +19.9 | 514 | 288,400 | 7,400 | 35,300 | 4.77 | |
482 | +5.2 | 471 | 319,900 | 7,300 | 47,500 | 6.51 | |
458 | -14.1 | 487 | 374,100 | 8,400 | 48,200 | 5.74 | |
533 | -2.2 | 557 | 233,300 | 8,200 | 68,900 | 8.40 | |
545 | -10.9 | 568 | 233,900 | 9,300 | 66,800 | 7.18 | |
612 | -3.0 | 621 | 154,300 | 9,800 | 65,000 | 6.63 | |
631 | -3.7 | 642 | 112,400 | 13,800 | 80,600 | 5.84 | |
655 | +5.1 | 642 | 202,000 | 12,800 | 78,200 | 6.11 | |
623 | -3.1 | 628 | 216,100 | 11,200 | 98,100 | 8.76 | |
643 | +5.8 | 645 | 355,700 | 13,700 | 85,700 | 6.26 | |
608 | +7.2 | 592 | 261,400 | 10,900 | 85,700 | 7.86 | |
567 | -0.5 | 557 | 207,200 | 3,400 | 105,500 | 31.03 | |
570 | -1.2 | 571 | 38,000 | - | - | - | |
577 | -2.9 | 581 | 133,500 | 4,300 | 86,800 | 20.19 |