52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,653 | 1,489 | 1,528 | -79 | -4.9 | 1,002,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
543 | +6.1 | 531 | 148,600 | 5,100 | 68,600 | 13.45 | |
512 | +4.1 | 504 | 177,200 | 3,700 | 83,100 | 22.46 | |
492 | -0.4 | 494 | 80,100 | 7,300 | 88,600 | 12.14 | |
494 | -1.0 | 497 | 109,100 | 11,700 | 92,500 | 7.91 | |
499 | +0.6 | 496 | 107,900 | 10,600 | 98,100 | 9.25 | |
496 | +8.3 | 483 | 161,700 | 10,300 | 107,200 | 10.41 | |
458 | +3.2 | 445 | 92,700 | 10,900 | 123,800 | 11.36 | |
444 | +0.2 | 435 | 108,500 | 10,500 | 123,600 | 11.77 | |
443 | -3.5 | 450 | 118,200 | 12,300 | 135,200 | 10.99 | |
459 | +2.0 | 446 | 145,500 | 12,300 | 122,500 | 9.96 | |
450 | -1.5 | 442 | 206,300 | 8,000 | 127,900 | 15.99 | |
457 | -5.8 | 473 | 120,800 | 7,700 | 127,600 | 16.57 | |
485 | -0.2 | 485 | 78,300 | 11,100 | 120,600 | 10.86 | |
486 | -0.2 | 481 | 128,200 | 13,400 | 120,800 | 9.01 | |
487 | -5.8 | 496 | 180,900 | 15,000 | 118,300 | 7.89 | |
517 | +5.5 | 505 | 161,600 | 9,400 | 98,900 | 10.52 | |
490 | +2.3 | 486 | 123,600 | 18,100 | 101,800 | 5.62 | |
479 | +0.8 | 478 | 166,900 | 22,000 | 105,900 | 4.81 | |
475 | -3.7 | 489 | 153,800 | 20,600 | 110,100 | 5.34 | |
493 | +2.7 | 479 | 179,900 | 25,600 | 121,700 | 4.75 | |
480 | -1.4 | 488 | 195,100 | 19,000 | 132,900 | 6.99 | |
487 | -2.6 | 491 | 127,500 | 17,800 | 129,800 | 7.29 | |
500 | +2.7 | 490 | 143,800 | 21,200 | 120,600 | 5.69 | |
487 | -6.9 | 499 | 165,800 | 22,600 | 159,300 | 7.05 | |
523 | -2.6 | 521 | 141,500 | 22,800 | 157,300 | 6.90 | |
537 | +0.8 | 542 | 131,000 | 24,600 | 140,300 | 5.70 | |
533 | -9.2 | 551 | 271,400 | 27,300 | 139,000 | 5.09 | |
587 | +4.8 | 574 | 192,400 | 26,300 | 149,700 | 5.69 | |
560 | +3.3 | 552 | 268,700 | 28,400 | 180,500 | 6.36 | |
542 | +3.0 | 526 | 133,100 | 26,000 | 168,000 | 6.46 |