52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,653 | 1,489 | 1,528 | -79 | -4.9 | 1,002,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | +0.9 | 572 | 187,900 | 13,400 | 79,800 | 5.96 | |
570 | +2.9 | 562 | 79,700 | - | - | - | |
554 | -2.8 | 564 | 199,500 | 8,000 | 80,900 | 10.11 | |
570 | +0.4 | 560 | 150,500 | 9,700 | 70,400 | 7.26 | |
568 | -12.2 | 570 | 492,400 | 9,000 | 68,700 | 7.63 | |
647 | +22.8 | 607 | 503,100 | 12,000 | 115,800 | 9.65 | |
527 | -8.8 | 549 | 220,500 | 3,900 | 38,700 | 9.92 | |
578 | +19.9 | 514 | 288,400 | 7,400 | 35,300 | 4.77 | |
482 | +5.2 | 471 | 319,900 | 7,300 | 47,500 | 6.51 | |
458 | -14.1 | 487 | 374,100 | 8,400 | 48,200 | 5.74 | |
533 | -2.2 | 557 | 233,300 | 8,200 | 68,900 | 8.40 | |
545 | -10.9 | 568 | 233,900 | 9,300 | 66,800 | 7.18 | |
612 | -3.0 | 621 | 154,300 | 9,800 | 65,000 | 6.63 | |
631 | -3.7 | 642 | 112,400 | 13,800 | 80,600 | 5.84 | |
655 | +5.1 | 642 | 202,000 | 12,800 | 78,200 | 6.11 | |
623 | -3.1 | 628 | 216,100 | 11,200 | 98,100 | 8.76 | |
643 | +5.8 | 645 | 355,700 | 13,700 | 85,700 | 6.26 | |
608 | +7.2 | 592 | 261,400 | 10,900 | 85,700 | 7.86 | |
567 | -0.5 | 557 | 207,200 | 3,400 | 105,500 | 31.03 | |
570 | -1.2 | 571 | 38,000 | - | - | - | |
577 | -2.9 | 581 | 133,500 | 4,300 | 86,800 | 20.19 | |
594 | -0.3 | 602 | 206,600 | 7,400 | 77,500 | 10.47 | |
596 | +3.1 | 584 | 192,500 | 10,600 | 90,900 | 8.58 | |
578 | -2.0 | 578 | 222,900 | 11,000 | 80,300 | 7.30 | |
590 | -1.2 | 601 | 264,100 | 15,700 | 75,800 | 4.83 | |
597 | -2.5 | 603 | 136,000 | 15,100 | 82,900 | 5.49 | |
612 | -3.6 | 619 | 238,500 | 12,100 | 68,700 | 5.68 | |
635 | +6.4 | 620 | 151,100 | 14,700 | 69,400 | 4.72 | |
597 | +3.8 | 591 | 158,800 | 11,000 | 68,100 | 6.19 | |
575 | +5.9 | 562 | 141,100 | 6,100 | 73,300 | 12.02 |