52週高値 | 1,720 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,401 | 1,324 | 1,334 | -53 | -3.8 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,134 | +1.2 | 1,121 | 507,100 | 73,300 | 117,900 | 1.61 | |
1,120 | -3.2 | 1,164 | 574,200 | 73,900 | 117,800 | 1.59 | |
1,157 | -9.5 | 1,250 | 1,173,500 | 80,900 | 125,700 | 1.55 | |
1,279 | +9.1 | 1,256 | 1,798,000 | 108,900 | 95,200 | 0.87 | |
1,172 | -3.4 | 1,211 | 1,208,700 | 111,800 | 63,100 | 0.56 | |
1,213 | +5.5 | 1,124 | 867,600 | 125,600 | 48,300 | 0.38 | |
1,150 | +4.4 | 1,156 | 507,500 | 111,900 | 33,400 | 0.30 | |
1,102 | -0.4 | 1,078 | 398,800 | 115,000 | 36,400 | 0.32 | |
1,106 | -1.4 | 1,116 | 560,200 | 107,200 | 40,500 | 0.38 | |
1,122 | -2.1 | 1,111 | 606,700 | 100,500 | 45,200 | 0.45 | |
1,146 | -1.3 | 1,151 | 887,800 | 112,700 | 54,900 | 0.49 | |
1,161 | +9.3 | 1,130 | 975,400 | 127,900 | 90,300 | 0.71 | |
1,062 | 0.0 | 1,066 | 875,600 | 132,200 | 85,300 | 0.65 | |
1,062 | -5.2 | 1,097 | 1,558,200 | 151,300 | 75,400 | 0.50 | |
1,120 | +12.9 | 1,064 | 1,253,200 | 163,900 | 79,700 | 0.49 | |
992 | +5.8 | 1,011 | 1,885,700 | 96,300 | 70,500 | 0.73 | |
938 | +13.3 | 885 | 925,800 | 57,900 | 64,000 | 1.11 | |
828 | +9.4 | 813 | 741,800 | 40,700 | 71,700 | 1.76 | |
757 | +7.5 | 737 | 455,200 | 21,200 | 49,900 | 2.35 | |
704 | -1.1 | 728 | 263,500 | 8,700 | 53,200 | 6.11 | |
712 | -1.8 | 707 | 148,400 | 9,600 | 38,800 | 4.04 | |
725 | +2.3 | 702 | 233,900 | 17,500 | 38,500 | 2.20 | |
709 | +5.5 | 701 | 227,200 | 9,300 | 54,500 | 5.86 | |
672 | +1.5 | 665 | 146,900 | 13,100 | 50,900 | 3.89 | |
662 | +3.1 | 653 | 173,000 | 9,100 | 50,000 | 5.49 | |
642 | +0.3 | 647 | 169,000 | 9,500 | 56,500 | 5.95 | |
640 | +2.9 | 639 | 179,900 | 8,800 | 51,300 | 5.83 | |
622 | +1.5 | 623 | 175,400 | 6,500 | 65,700 | 10.11 | |
613 | +2.0 | 613 | 440,500 | 12,300 | 69,100 | 5.62 | |
601 | -0.3 | 608 | 103,800 | 48,700 | 73,600 | 1.51 |