52週高値 | 1,720 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,401 | 1,324 | 1,334 | -53 | -3.8 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,188 | +9.0 | 1,152 | 493,100 | 6,700 | 158,100 | 23.60 | |
1,090 | +7.3 | 1,059 | 193,200 | 5,600 | 213,200 | 38.07 | |
1,016 | +2.7 | 1,028 | 136,200 | 4,700 | 248,000 | 52.77 | |
989 | -6.7 | 1,014 | 208,300 | 8,700 | 249,700 | 28.70 | |
1,060 | +0.9 | 1,068 | 118,600 | 12,300 | 248,400 | 20.20 | |
1,051 | -1.4 | 1,076 | 283,500 | 11,900 | 253,300 | 21.29 | |
1,066 | +4.8 | 1,049 | 303,900 | 12,100 | 235,600 | 19.47 | |
1,017 | -5.1 | 1,035 | 270,300 | 14,000 | 263,100 | 18.79 | |
1,072 | +15.9 | 1,079 | 1,225,700 | 70,200 | 251,600 | 3.58 | |
925 | -5.8 | 932 | 459,700 | 9,200 | 289,800 | 31.50 | |
982 | +0.7 | 976 | 251,500 | 17,600 | 266,300 | 15.13 | |
975 | -0.8 | 966 | 208,100 | 5,800 | 270,300 | 46.60 | |
983 | +1.3 | 999 | 355,600 | 7,400 | 267,900 | 36.20 | |
970 | +3.9 | 956 | 287,200 | 5,800 | 250,200 | 43.14 | |
934 | +1.1 | 932 | 258,500 | 6,500 | 261,100 | 40.17 | |
924 | +0.7 | 915 | 434,800 | 17,500 | 262,400 | 14.99 | |
918 | +0.4 | 904 | 505,800 | 7,500 | 266,300 | 35.51 | |
914 | -9.1 | 951 | 581,800 | 7,400 | 252,800 | 34.16 | |
1,006 | -1.4 | 1,006 | 363,200 | - | - | - | |
1,020 | -6.2 | 1,065 | 537,400 | 8,600 | 290,900 | 33.83 | |
1,087 | +2.5 | 1,094 | 862,300 | 14,600 | 297,200 | 20.36 | |
1,061 | -5.1 | 1,078 | 1,053,300 | 28,100 | 224,700 | 8.00 | |
1,118 | -11.1 | 1,235 | 1,375,600 | 38,200 | 204,500 | 5.35 | |
1,258 | +9.7 | 1,190 | 477,800 | 39,700 | 118,600 | 2.99 | |
1,147 | -1.9 | 1,135 | 285,800 | 40,100 | 105,100 | 2.62 | |
1,169 | +7.6 | 1,113 | 412,600 | 52,800 | 106,200 | 2.01 | |
1,086 | +10.1 | 1,038 | 525,400 | 56,800 | 116,800 | 2.06 | |
986 | -0.7 | 995 | 443,200 | 53,500 | 131,900 | 2.47 | |
993 | -5.2 | 1,019 | 388,200 | 60,300 | 133,200 | 2.21 | |
1,047 | -7.7 | 1,081 | 536,000 | 66,900 | 127,900 | 1.91 |