52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,653 | 1,489 | 1,541 | -66 | -4.1 | 813,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771 | +0.1 | 778 | 373,400 | 4,600 | 149,600 | 32.52 | |
770 | -6.7 | 777 | 388,600 | 5,800 | 136,900 | 23.60 | |
825 | -7.1 | 871 | 443,700 | 2,300 | 131,900 | 57.35 | |
888 | -1.9 | 896 | 154,200 | 6,400 | 136,500 | 21.33 | |
905 | -2.5 | 920 | 164,800 | 700 | 128,100 | 183 | |
928 | +5.3 | 905 | 164,700 | 1,200 | 129,200 | 107 | |
881 | -1.8 | 879 | 284,400 | 800 | 143,400 | 179 | |
897 | +2.2 | 889 | 182,800 | 1,000 | 145,500 | 145 | |
878 | +3.4 | 871 | 197,200 | 1,600 | 141,900 | 88.69 | |
849 | -4.0 | 852 | 226,000 | 2,500 | 163,200 | 65.28 | |
884 | -4.6 | 897 | 189,600 | 75,100 | 165,900 | 2.21 | |
927 | -4.5 | 937 | 189,200 | 7,700 | 159,700 | 20.74 | |
971 | -1.7 | 967 | 146,500 | 2,300 | 154,000 | 66.96 | |
988 | -1.1 | 1,013 | 182,400 | 3,200 | 152,900 | 47.78 | |
999 | -3.5 | 1,001 | 164,000 | 2,300 | 148,500 | 64.57 | |
1,035 | +1.4 | 1,033 | 241,900 | 2,900 | 138,900 | 47.90 | |
1,021 | -0.7 | 1,012 | 310,400 | 2,900 | 140,400 | 48.41 | |
1,028 | -6.1 | 1,041 | 445,500 | 3,400 | 132,800 | 39.06 | |
1,095 | -10.4 | 1,145 | 269,800 | 6,700 | 140,100 | 20.91 | |
1,222 | -2.2 | 1,195 | 180,000 | 6,500 | 143,400 | 22.06 | |
1,250 | +5.2 | 1,228 | 406,100 | 8,000 | 147,200 | 18.40 | |
1,188 | +9.0 | 1,152 | 493,100 | 6,700 | 158,100 | 23.60 | |
1,090 | +7.3 | 1,059 | 193,200 | 5,600 | 213,200 | 38.07 | |
1,016 | +2.7 | 1,028 | 136,200 | 4,700 | 248,000 | 52.77 | |
989 | -6.7 | 1,014 | 208,300 | 8,700 | 249,700 | 28.70 | |
1,060 | +0.9 | 1,068 | 118,600 | 12,300 | 248,400 | 20.20 | |
1,051 | -1.4 | 1,076 | 283,500 | 11,900 | 253,300 | 21.29 | |
1,066 | +4.8 | 1,049 | 303,900 | 12,100 | 235,600 | 19.47 | |
1,017 | -5.1 | 1,035 | 270,300 | 14,000 | 263,100 | 18.79 | |
1,072 | +15.9 | 1,079 | 1,225,700 | 70,200 | 251,600 | 3.58 |