52週高値 | 1,720 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,401 | 1,324 | 1,334 | -53 | -3.8 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | -3.7 | 928 | 219,200 | 900 | 319,100 | 354 | |
939 | +2.2 | 947 | 449,900 | 1,300 | 344,700 | 265 | |
919 | 0.0 | 919 | 346,800 | 800 | 356,400 | 445 | |
919 | -3.0 | 914 | 1,070,200 | 3,900 | 378,700 | 97.10 | |
947 | +4.8 | 930 | 444,500 | 1,500 | 328,500 | 219 | |
904 | -4.5 | 904 | 276,300 | 2,100 | 297,800 | 141 | |
947 | -0.3 | 948 | 149,800 | 1,100 | 284,800 | 258 | |
950 | -6.2 | 974 | 230,800 | 1,400 | 288,000 | 205 | |
1,013 | +1.7 | 986 | 301,500 | 4,100 | 272,400 | 66.44 | |
996 | -9.5 | 1,047 | 347,800 | 2,200 | 255,700 | 116 | |
1,100 | +7.6 | 1,057 | 254,400 | 5,700 | 232,100 | 40.72 | |
1,022 | +0.3 | 1,020 | 134,600 | 2,400 | 250,700 | 104 | |
1,019 | +2.7 | 1,002 | 219,700 | 2,100 | 258,800 | 123 | |
992 | +1.7 | 1,005 | 323,000 | 4,800 | 264,700 | 55.15 | |
975 | +0.9 | 974 | 273,600 | 3,500 | 310,500 | 88.71 | |
966 | +7.2 | 958 | 498,600 | 2,600 | 358,700 | 137 | |
901 | -1.9 | 927 | 1,230,800 | 2,400 | 415,600 | 173 | |
918 | +3.8 | 903 | 634,500 | 5,000 | 411,200 | 82.24 | |
884 | -2.8 | 919 | 846,400 | 12,700 | 340,000 | 26.77 | |
909 | -9.5 | 938 | 513,400 | 15,200 | 201,500 | 13.26 | |
1,004 | -8.7 | 1,049 | 400,500 | 16,500 | 190,000 | 11.52 | |
1,100 | +0.6 | 1,153 | 844,400 | 18,900 | 191,200 | 10.12 | |
1,093 | +10.3 | 1,048 | 582,400 | 24,600 | 203,600 | 8.28 | |
991 | -3.4 | 995 | 380,100 | 84,300 | 223,500 | 2.65 | |
1,026 | +4.6 | 1,005 | 451,900 | 23,300 | 220,200 | 9.45 | |
981 | -4.7 | 981 | 332,000 | 14,100 | 222,600 | 15.79 | |
1,029 | +1.7 | 1,013 | 127,600 | - | - | - | |
1,012 | -0.3 | 986 | 427,000 | 19,800 | 223,100 | 11.27 | |
1,015 | -1.2 | 999 | 474,700 | 23,400 | 225,800 | 9.65 | |
1,027 | +16.0 | 1,019 | 1,452,800 | 45,800 | 213,500 | 4.66 |