52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,653 | 1,489 | 1,524 | -83 | -5.2 | 979,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
996 | -9.5 | 1,047 | 347,800 | 2,200 | 255,700 | 116 | |
1,100 | +7.6 | 1,057 | 254,400 | 5,700 | 232,100 | 40.72 | |
1,022 | +0.3 | 1,020 | 134,600 | 2,400 | 250,700 | 104 | |
1,019 | +2.7 | 1,002 | 219,700 | 2,100 | 258,800 | 123 | |
992 | +1.7 | 1,005 | 323,000 | 4,800 | 264,700 | 55.15 | |
975 | +0.9 | 974 | 273,600 | 3,500 | 310,500 | 88.71 | |
966 | +7.2 | 958 | 498,600 | 2,600 | 358,700 | 137 | |
901 | -1.9 | 927 | 1,230,800 | 2,400 | 415,600 | 173 | |
918 | +3.8 | 903 | 634,500 | 5,000 | 411,200 | 82.24 | |
884 | -2.8 | 919 | 846,400 | 12,700 | 340,000 | 26.77 | |
909 | -9.5 | 938 | 513,400 | 15,200 | 201,500 | 13.26 | |
1,004 | -8.7 | 1,049 | 400,500 | 16,500 | 190,000 | 11.52 | |
1,100 | +0.6 | 1,153 | 844,400 | 18,900 | 191,200 | 10.12 | |
1,093 | +10.3 | 1,048 | 582,400 | 24,600 | 203,600 | 8.28 | |
991 | -3.4 | 995 | 380,100 | 84,300 | 223,500 | 2.65 | |
1,026 | +4.6 | 1,005 | 451,900 | 23,300 | 220,200 | 9.45 | |
981 | -4.7 | 981 | 332,000 | 14,100 | 222,600 | 15.79 | |
1,029 | +1.7 | 1,013 | 127,600 | - | - | - | |
1,012 | -0.3 | 986 | 427,000 | 19,800 | 223,100 | 11.27 | |
1,015 | -1.2 | 999 | 474,700 | 23,400 | 225,800 | 9.65 | |
1,027 | +16.0 | 1,019 | 1,452,800 | 45,800 | 213,500 | 4.66 | |
885 | -7.3 | 912 | 267,000 | 5,600 | 225,700 | 40.30 | |
955 | +0.8 | 941 | 257,900 | 12,100 | 185,400 | 15.32 | |
947 | +0.6 | 954 | 216,500 | 11,500 | 183,300 | 15.94 | |
941 | +11.8 | 905 | 534,300 | 12,600 | 180,300 | 14.31 | |
842 | -2.8 | 824 | 300,600 | 5,800 | 135,700 | 23.40 | |
866 | +2.0 | 865 | 322,700 | 3,800 | 178,000 | 46.84 | |
849 | +1.9 | 824 | 180,800 | 10,900 | 132,600 | 12.17 | |
833 | -2.3 | 843 | 291,100 | 5,000 | 140,400 | 28.08 | |
853 | +10.6 | 811 | 324,700 | 5,800 | 143,100 | 24.67 |