52週高値 | 1,720 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,401 | 1,324 | 1,334 | -53 | -3.8 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,074 | +8.5 | 1,072 | 928,000 | 18,000 | 470,500 | 26.14 | |
990 | +5.2 | 963 | 448,800 | 3,100 | 451,800 | 145 | |
941 | +2.6 | 942 | 310,400 | 2,300 | 437,700 | 190 | |
917 | -5.8 | 957 | 599,700 | 1,900 | 460,000 | 242 | |
973 | +2.4 | 965 | 783,000 | 10,800 | 451,900 | 41.84 | |
950 | +0.6 | 942 | 431,700 | 5,800 | 440,400 | 75.93 | |
944 | +2.5 | 925 | 497,900 | 4,500 | 603,600 | 134 | |
921 | -3.0 | 935 | 564,200 | 2,800 | 618,300 | 220 | |
949 | +3.2 | 935 | 328,800 | 1,700 | 676,700 | 398 | |
920 | +0.8 | 906 | 307,900 | 800 | 690,800 | 863 | |
913 | -2.0 | 915 | 356,700 | 1,600 | 689,200 | 430 | |
932 | +3.4 | 946 | 357,300 | 2,100 | 683,000 | 325 | |
901 | -5.4 | 918 | 483,900 | 12,300 | 696,300 | 56.61 | |
952 | -2.0 | 966 | 334,300 | 2,600 | 682,800 | 262 | |
971 | +2.0 | 963 | 352,000 | 3,000 | 673,500 | 224 | |
952 | +4.4 | 937 | 293,100 | 2,000 | 673,100 | 336 | |
912 | +0.2 | 922 | 348,500 | 1,900 | 680,900 | 358 | |
910 | +3.5 | 898 | 224,800 | 2,300 | 688,000 | 299 | |
879 | +2.2 | 881 | 204,300 | 2,200 | 683,700 | 310 | |
860 | -3.6 | 874 | 308,900 | 2,600 | 699,100 | 268 | |
892 | +2.4 | 876 | 341,000 | 3,900 | 682,500 | 175 | |
871 | -1.6 | 875 | 443,700 | 3,400 | 732,600 | 215 | |
885 | +1.8 | 878 | 533,100 | 3,400 | 711,600 | 209 | |
869 | +2.4 | 870 | 462,300 | 3,100 | 715,100 | 230 | |
849 | -16.0 | 893 | 2,123,600 | 4,700 | 709,700 | 151 | |
1,011 | +0.3 | 1,021 | 839,000 | 17,900 | 613,600 | 34.28 | |
1,008 | +6.2 | 989 | 424,000 | 4,200 | 471,800 | 112 | |
949 | -3.7 | 968 | 365,500 | 2,900 | 477,900 | 164 | |
985 | +6.4 | 963 | 638,200 | 3,400 | 440,000 | 129 | |
926 | +3.6 | 926 | 664,300 | 4,500 | 428,400 | 95.20 |