52週高値 | 1,720 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,401 | 1,324 | 1,334 | -53 | -3.8 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,603 | +7.9 | 1,569 | 801,500 | 15,200 | 214,800 | 14.13 | |
1,486 | -6.9 | 1,525 | 516,000 | 10,800 | 268,500 | 24.86 | |
1,596 | +7.1 | 1,509 | 2,050,400 | 15,800 | 260,400 | 16.48 | |
1,490 | +0.1 | 1,498 | 675,500 | 25,700 | 525,000 | 20.43 | |
1,489 | +1.2 | 1,482 | 342,600 | 16,500 | 434,400 | 26.33 | |
1,471 | -7.2 | 1,514 | 471,700 | 16,300 | 437,400 | 26.83 | |
1,585 | +5.3 | 1,579 | 518,200 | 19,300 | 458,100 | 23.74 | |
1,505 | -2.0 | 1,525 | 756,100 | 18,800 | 475,400 | 25.29 | |
1,535 | +0.5 | 1,535 | 693,800 | 22,800 | 483,700 | 21.21 | |
1,528 | -4.9 | 1,576 | 1,002,500 | 26,700 | 498,600 | 18.67 | |
1,607 | -4.9 | 1,622 | 907,400 | 30,900 | 522,300 | 16.90 | |
1,689 | +5.7 | 1,649 | 1,488,500 | 33,800 | 695,700 | 20.58 | |
1,598 | +2.4 | 1,581 | 776,400 | 31,200 | 700,700 | 22.46 | |
1,560 | +8.8 | 1,510 | 1,039,400 | 32,100 | 723,500 | 22.54 | |
1,434 | -1.8 | 1,473 | 1,378,000 | 15,600 | 803,000 | 51.47 | |
1,461 | +13.7 | 1,373 | 1,238,200 | 11,500 | 822,500 | 71.52 | |
1,285 | +0.7 | 1,292 | 848,700 | 6,200 | 839,900 | 135 | |
1,276 | +7.0 | 1,226 | 485,300 | 4,700 | 795,500 | 169 | |
1,192 | +2.4 | 1,185 | 258,700 | 3,400 | 744,500 | 218 | |
1,164 | -4.6 | 1,166 | 514,300 | 3,300 | 755,600 | 228 | |
1,220 | -0.8 | 1,247 | 1,170,000 | 4,800 | 765,900 | 159 | |
1,230 | +12.3 | 1,195 | 1,026,500 | 7,800 | 654,400 | 83.90 | |
1,095 | +3.2 | 1,073 | 342,200 | 6,900 | 514,100 | 74.51 | |
1,061 | +2.7 | 1,055 | 341,400 | 8,800 | 468,500 | 53.24 | |
1,033 | +1.7 | 1,039 | 419,000 | 8,400 | 465,500 | 55.42 | |
1,016 | -1.9 | 1,024 | 462,400 | 7,300 | 460,300 | 63.05 | |
1,036 | +4.4 | 1,028 | 534,400 | 7,500 | 444,500 | 59.27 | |
992 | -8.7 | 1,033 | 1,333,100 | 5,400 | 456,200 | 84.48 | |
1,087 | +1.5 | 1,083 | 633,500 | 25,400 | 483,600 | 19.04 | |
1,071 | -0.3 | 1,063 | 223,800 | - | - | - |