52週高値 | 1,720 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,401 | 1,324 | 1,334 | -53 | -3.8 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | -0.3 | 602 | 206,600 | 7,400 | 77,500 | 10.47 | |
596 | +3.1 | 584 | 192,500 | 10,600 | 90,900 | 8.58 | |
578 | -2.0 | 578 | 222,900 | 11,000 | 80,300 | 7.30 | |
590 | -1.2 | 601 | 264,100 | 15,700 | 75,800 | 4.83 | |
597 | -2.5 | 603 | 136,000 | 15,100 | 82,900 | 5.49 | |
612 | -3.6 | 619 | 238,500 | 12,100 | 68,700 | 5.68 | |
635 | +6.4 | 620 | 151,100 | 14,700 | 69,400 | 4.72 | |
597 | +3.8 | 591 | 158,800 | 11,000 | 68,100 | 6.19 | |
575 | +5.9 | 562 | 141,100 | 6,100 | 73,300 | 12.02 | |
543 | +6.1 | 531 | 148,600 | 5,100 | 68,600 | 13.45 | |
512 | +4.1 | 504 | 177,200 | 3,700 | 83,100 | 22.46 | |
492 | -0.4 | 494 | 80,100 | 7,300 | 88,600 | 12.14 | |
494 | -1.0 | 497 | 109,100 | 11,700 | 92,500 | 7.91 | |
499 | +0.6 | 496 | 107,900 | 10,600 | 98,100 | 9.25 | |
496 | +8.3 | 483 | 161,700 | 10,300 | 107,200 | 10.41 | |
458 | +3.2 | 445 | 92,700 | 10,900 | 123,800 | 11.36 | |
444 | +0.2 | 435 | 108,500 | 10,500 | 123,600 | 11.77 | |
443 | -3.5 | 450 | 118,200 | 12,300 | 135,200 | 10.99 | |
459 | +2.0 | 446 | 145,500 | 12,300 | 122,500 | 9.96 | |
450 | -1.5 | 442 | 206,300 | 8,000 | 127,900 | 15.99 | |
457 | -5.8 | 473 | 120,800 | 7,700 | 127,600 | 16.57 | |
485 | -0.2 | 485 | 78,300 | 11,100 | 120,600 | 10.86 | |
486 | -0.2 | 481 | 128,200 | 13,400 | 120,800 | 9.01 | |
487 | -5.8 | 496 | 180,900 | 15,000 | 118,300 | 7.89 | |
517 | +5.5 | 505 | 161,600 | 9,400 | 98,900 | 10.52 | |
490 | +2.3 | 486 | 123,600 | 18,100 | 101,800 | 5.62 | |
479 | +0.8 | 478 | 166,900 | 22,000 | 105,900 | 4.81 | |
475 | -3.7 | 489 | 153,800 | 20,600 | 110,100 | 5.34 | |
493 | +2.7 | 479 | 179,900 | 25,600 | 121,700 | 4.75 | |
480 | - | 488 | 195,100 | 19,000 | 132,900 | 6.99 |