![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,330 | 9,630 | 9,150 | 9,340 | +20 | +0.2 | 149,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,180 | +1.4 | 3,102 | 358,900 | 1,300 | 142,100 | 109 | |
3,135 | +1.0 | 3,142 | 439,700 | 0 | 145,900 | - | |
3,105 | +8.5 | 3,030 | 817,400 | 0 | 143,100 | - | |
2,863 | +9.9 | 2,741 | 392,000 | 800 | 131,700 | 164 | |
2,605 | +2.6 | 2,664 | 538,000 | 0 | 141,200 | - | |
2,540 | +9.6 | 2,444 | 403,700 | 200 | 135,300 | 676 | |
2,318 | +3.9 | 2,266 | 263,800 | 0 | 141,700 | - | |
2,231 | -3.4 | 2,226 | 304,100 | 0 | 138,600 | - | |
2,309 | +8.4 | 2,219 | 706,100 | 0 | 134,100 | - | |
2,130 | +12.9 | 2,014 | 450,000 | 200 | 149,100 | 745 | |
1,886 | +6.7 | 1,815 | 136,700 | 0 | 168,400 | - | |
1,767 | -2.4 | 1,779 | 123,600 | 0 | 180,900 | - | |
1,810 | +8.2 | 1,790 | 239,000 | 0 | 181,300 | - | |
1,673 | -0.2 | 1,612 | 132,900 | 0 | 202,800 | - | |
1,677 | -4.0 | 1,727 | 114,700 | 0 | 209,000 | - | |
1,747 | +9.4 | 1,702 | 115,200 | 100 | 201,800 | 2,018 | |
1,597 | -1.4 | 1,582 | 136,100 | 0 | 210,900 | - | |
1,620 | -5.8 | 1,673 | 181,100 | 0 | 197,100 | - | |
1,719 | -9.5 | 1,794 | 281,100 | 0 | 190,800 | - | |
1,900 | +3.8 | 1,882 | 160,500 | 300 | 159,700 | 532 | |
1,831 | +1.9 | 1,802 | 87,900 | 0 | 153,300 | - | |
1,796 | +7.5 | 1,748 | 177,400 | 0 | 159,000 | - | |
1,670 | +3.5 | 1,595 | 144,400 | 0 | 175,600 | - | |
1,613 | -8.2 | 1,678 | 171,100 | 0 | 186,600 | - | |
1,758 | -11.2 | 1,801 | 223,000 | 500 | 196,600 | 393 | |
1,980 | +23.9 | 1,937 | 648,000 | 600 | 186,700 | 311 | |
1,598 | -9.6 | 1,673 | 130,600 | 1,100 | 147,800 | 134 | |
1,767 | -6.3 | 1,785 | 190,400 | 0 | 146,500 | - | |
1,885 | +5.8 | 1,825 | 259,800 | 0 | 123,000 | - | |
1,782 | +1.9 | 1,726 | 174,800 | 0 | 120,000 | - |