38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 6,199 | 5,554 | 5,736 | +172 | +3.1 | 6,452,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,090 | +1.4 | 8,119 | 933,100 | 40,300 | 126,200 | 3.13 | |
7,980 | -1.4 | 8,029 | 740,400 | 39,900 | 132,500 | 3.32 | |
8,090 | -0.6 | 8,005 | 1,182,900 | 40,600 | 129,500 | 3.19 | |
8,140 | -0.6 | 8,206 | 986,800 | 42,200 | 125,000 | 2.96 | |
8,190 | +0.5 | 8,156 | 1,329,400 | 40,200 | 129,900 | 3.23 | |
8,150 | -1.8 | 8,201 | 874,700 | 43,400 | 108,000 | 2.49 | |
8,300 | -8.6 | 8,640 | 1,707,600 | 42,000 | 79,700 | 1.90 | |
9,080 | -0.1 | 9,094 | 641,900 | 45,100 | 31,500 | 0.70 | |
9,090 | -0.8 | 9,206 | 648,700 | 42,600 | 33,700 | 0.79 | |
9,160 | +1.4 | 9,166 | 703,400 | 43,400 | 33,800 | 0.78 | |
9,030 | +4.8 | 8,940 | 1,130,300 | 51,000 | 38,800 | 0.76 | |
8,620 | -1.5 | 8,667 | 659,000 | 48,100 | 39,500 | 0.82 | |
8,750 | -3.1 | 8,832 | 500,100 | 64,800 | 34,700 | 0.54 | |
9,030 | +5.5 | 8,958 | 2,049,600 | 68,500 | 34,600 | 0.51 | |
8,560 | +3.6 | 8,398 | 1,148,500 | 304,700 | 52,500 | 0.17 | |
8,260 | -0.8 | 8,311 | 956,500 | 131,000 | 59,400 | 0.45 | |
8,330 | -2.7 | 8,337 | 972,600 | 86,000 | 51,300 | 0.60 | |
8,560 | -3.7 | 8,619 | 841,600 | 66,000 | 50,200 | 0.76 | |
8,890 | +3.9 | 8,798 | 686,900 | 60,600 | 45,600 | 0.75 | |
8,560 | +4.5 | 8,455 | 898,700 | 49,500 | 57,700 | 1.17 | |
8,190 | +4.9 | 8,103 | 887,700 | 43,400 | 72,400 | 1.67 | |
7,810 | -0.4 | 7,871 | 921,800 | 40,600 | 91,600 | 2.26 | |
7,840 | +1.0 | 7,833 | 1,508,800 | 39,100 | 111,200 | 2.84 | |
7,760 | -6.2 | 8,001 | 854,200 | 38,100 | 107,300 | 2.82 | |
8,270 | -1.7 | 8,286 | 718,700 | 38,000 | 76,600 | 2.02 | |
8,410 | -0.8 | 8,447 | 935,800 | 36,900 | 74,600 | 2.02 | |
8,480 | +3.7 | 8,377 | 1,051,600 | 36,200 | 76,100 | 2.10 | |
8,180 | -2.2 | 8,270 | 474,900 | 34,500 | 87,000 | 2.52 | |
8,360 | +2.0 | 8,351 | 877,600 | 36,100 | 88,800 | 2.46 | |
8,200 | +1.6 | 8,112 | 1,078,200 | 39,000 | 112,600 | 2.89 |