38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 6,199 | 5,554 | 5,736 | +172 | +3.1 | 6,452,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,222 | +0.9 | 6,203 | 1,346,900 | 62,000 | 387,100 | 6.24 | |
6,165 | -2.8 | 6,211 | 2,352,800 | 64,200 | 381,600 | 5.94 | |
6,342 | -5.7 | 6,553 | 1,855,900 | 69,700 | 379,700 | 5.45 | |
6,728 | +0.8 | 6,730 | 2,233,500 | 50,200 | 347,700 | 6.93 | |
6,675 | +1.7 | 6,821 | 2,752,500 | 52,200 | 360,600 | 6.91 | |
6,565 | -6.3 | 6,784 | 1,823,900 | 60,800 | 372,500 | 6.13 | |
7,005 | -1.2 | 7,045 | 1,718,500 | 51,700 | 304,700 | 5.89 | |
7,091 | -1.9 | 7,175 | 1,853,100 | 52,500 | 297,400 | 5.66 | |
7,227 | -1.3 | 7,217 | 1,540,000 | 47,300 | 262,800 | 5.56 | |
7,320 | +2.4 | 7,245 | 1,110,800 | 46,800 | 251,600 | 5.38 | |
7,146 | -8.6 | 7,511 | 1,801,900 | 35,000 | 253,100 | 7.23 | |
7,818 | +3.2 | 7,739 | 1,559,300 | 33,400 | 199,200 | 5.96 | |
7,579 | -2.6 | 7,696 | 968,000 | 29,900 | 221,100 | 7.39 | |
7,779 | +2.1 | 7,714 | 1,039,700 | 27,400 | 218,800 | 7.99 | |
7,617 | -0.9 | 7,631 | 660,500 | 29,200 | 244,200 | 8.36 | |
7,686 | +1.0 | 7,641 | 934,200 | 27,800 | 232,000 | 8.35 | |
7,609 | -2.7 | 7,726 | 1,313,200 | 29,700 | 227,100 | 7.65 | |
7,821 | -2.8 | 7,916 | 1,963,300 | 35,100 | 174,200 | 4.96 | |
8,048 | -1.9 | 8,151 | 1,192,600 | 362,400 | 132,400 | 0.37 | |
8,200 | +1.8 | 8,121 | 1,308,500 | 157,900 | 138,400 | 0.88 | |
8,054 | +1.3 | 8,039 | 1,158,900 | 73,500 | 120,800 | 1.64 | |
7,950 | +0.4 | 7,887 | 1,605,900 | 46,100 | 135,500 | 2.94 | |
7,920 | -3.6 | 8,038 | 1,441,500 | 43,700 | 127,100 | 2.91 | |
8,220 | -0.4 | 8,256 | 966,500 | 31,100 | 96,500 | 3.10 | |
8,250 | -1.7 | 8,291 | 1,320,300 | 27,100 | 96,100 | 3.55 | |
8,390 | -1.1 | 8,443 | 344,500 | - | - | - | |
8,480 | +0.1 | 8,481 | 938,700 | 27,800 | 87,600 | 3.15 | |
8,470 | +1.8 | 8,382 | 944,000 | 40,400 | 94,600 | 2.34 | |
8,320 | +5.1 | 8,131 | 983,400 | 43,500 | 114,900 | 2.64 | |
7,920 | -2.1 | 8,056 | 858,800 | 41,300 | 147,800 | 3.58 |