38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,215 | 3,015 | 3,195 | +115 | +3.7 | 298,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,107 | -2.9 | 2,096 | 216,700 | 23,300 | 20,700 | 0.89 | |
2,170 | +0.4 | 2,171 | 151,800 | 23,900 | 20,400 | 0.85 | |
2,162 | +1.8 | 2,123 | 236,000 | 23,400 | 20,500 | 0.88 | |
2,123 | +2.0 | 2,105 | 313,300 | 23,800 | 20,800 | 0.87 | |
2,081 | +1.5 | 2,036 | 217,300 | 20,900 | 26,600 | 1.27 | |
2,050 | -2.0 | 2,022 | 281,900 | 20,000 | 32,600 | 1.63 | |
2,092 | -1.7 | 2,110 | 226,400 | 19,200 | 23,900 | 1.24 | |
2,129 | +3.1 | 2,088 | 240,500 | 19,900 | 15,500 | 0.78 | |
2,065 | -4.2 | 2,147 | 308,800 | 22,700 | 15,500 | 0.68 | |
2,156 | +6.0 | 2,101 | 210,300 | 32,100 | 22,000 | 0.69 | |
2,034 | -0.7 | 2,058 | 182,300 | 32,300 | 24,500 | 0.76 | |
2,049 | -3.1 | 2,094 | 188,400 | 32,400 | 24,800 | 0.77 | |
2,114 | -0.5 | 2,141 | 154,200 | 32,400 | 22,100 | 0.68 | |
2,124 | +1.6 | 2,140 | 296,700 | 33,100 | 22,700 | 0.69 | |
2,090 | -1.4 | 2,130 | 762,400 | 36,900 | 25,000 | 0.68 | |
2,119 | -0.2 | 2,095 | 587,600 | 569,900 | 30,700 | 0.05 | |
2,124 | +2.6 | 2,104 | 404,500 | 273,300 | 26,300 | 0.10 | |
2,071 | +0.9 | 2,059 | 325,300 | 134,100 | 20,500 | 0.15 | |
2,053 | -0.8 | 2,073 | 305,200 | 86,900 | 18,400 | 0.21 | |
2,069 | -2.5 | 2,107 | 354,900 | 46,600 | 16,100 | 0.35 | |
2,122 | -4.5 | 2,166 | 237,200 | 38,400 | 13,600 | 0.35 | |
2,222 | +0.7 | 2,243 | 307,300 | 32,800 | 8,800 | 0.27 | |
2,206 | +4.6 | 2,267 | 235,700 | 34,500 | 5,500 | 0.16 | |
2,109 | -6.6 | 2,211 | 270,300 | 31,700 | 2,300 | 0.07 | |
2,258 | -3.7 | 2,287 | 223,700 | 30,600 | 2,200 | 0.07 | |
2,345 | +1.3 | 2,353 | 314,400 | 30,700 | 1,200 | 0.04 | |
2,314 | -2.5 | 2,376 | 273,700 | 30,600 | 700 | 0.02 | |
2,374 | -2.6 | 2,420 | 389,900 | 33,500 | 1,200 | 0.04 | |
2,437 | +2.2 | 2,392 | 286,600 | 29,200 | 900 | 0.03 | |
2,384 | +4.4 | 2,346 | 270,100 | 24,900 | 700 | 0.03 |