38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,215 | 3,015 | 3,195 | +115 | +3.7 | 298,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,666 | +4.9 | 2,682 | 390,700 | 46,000 | 5,600 | 0.12 | |
2,541 | +1.3 | 2,581 | 209,100 | 25,300 | 4,200 | 0.17 | |
2,508 | +0.6 | 2,482 | 160,500 | 25,400 | 3,300 | 0.13 | |
2,493 | +2.6 | 2,524 | 288,700 | 25,100 | 3,800 | 0.15 | |
2,429 | -3.6 | 2,480 | 421,600 | 26,900 | 3,600 | 0.13 | |
2,520 | +2.9 | 2,469 | 453,300 | 32,800 | 1,200 | 0.04 | |
2,448 | +7.4 | 2,378 | 660,000 | 30,500 | 1,800 | 0.06 | |
2,280 | -0.6 | 2,292 | 269,400 | 23,400 | 2,100 | 0.09 | |
2,293 | +3.0 | 2,280 | 282,000 | 21,400 | 5,100 | 0.24 | |
2,227 | +3.0 | 2,168 | 328,400 | 20,400 | 5,300 | 0.26 | |
2,163 | +2.2 | 2,128 | 431,300 | 20,200 | 2,600 | 0.13 | |
2,116 | -1.3 | 2,131 | 206,400 | 25,600 | 3,200 | 0.12 | |
2,143 | +1.4 | 2,164 | 374,100 | 25,800 | 2,900 | 0.11 | |
2,114 | +3.5 | 2,095 | 73,500 | - | - | - | |
2,042 | -8.1 | 2,109 | 298,400 | 22,200 | 6,100 | 0.27 | |
2,223 | +0.6 | 2,217 | 445,000 | 23,700 | 3,200 | 0.14 | |
2,210 | +0.2 | 2,205 | 216,100 | 23,400 | 1,300 | 0.06 | |
2,205 | +1.0 | 2,198 | 345,100 | 24,000 | 1,700 | 0.07 | |
2,184 | +2.8 | 2,139 | 448,100 | 22,500 | 1,400 | 0.06 | |
2,124 | +1.2 | 2,099 | 366,400 | 23,100 | 6,000 | 0.26 | |
2,099 | +7.8 | 2,058 | 549,100 | 22,900 | 14,400 | 0.63 | |
1,947 | -1.0 | 1,961 | 444,000 | 28,400 | 24,400 | 0.86 | |
1,967 | +6.2 | 1,929 | 370,000 | 22,600 | 25,900 | 1.15 | |
1,853 | -6.2 | 1,904 | 365,800 | 22,900 | 32,600 | 1.42 | |
1,976 | -1.4 | 1,995 | 245,400 | 22,100 | 29,100 | 1.32 | |
2,005 | -3.7 | 2,047 | 277,500 | 22,000 | 28,800 | 1.31 | |
2,082 | +2.8 | 2,051 | 274,400 | 22,200 | 25,100 | 1.13 | |
2,026 | +0.3 | 2,044 | 243,200 | 22,300 | 23,400 | 1.05 | |
2,020 | -2.6 | 2,044 | 164,800 | 22,900 | 24,000 | 1.05 | |
2,073 | -1.6 | 2,108 | 178,600 | 23,100 | 21,600 | 0.94 |