![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,215 | 3,015 | 3,195 | +115 | +3.7 | 298,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | -4.6 | 3,073 | 748,100 | 94,200 | 6,600 | 0.07 | |
3,145 | -0.2 | 3,126 | 440,100 | 455,500 | 13,700 | 0.03 | |
3,150 | +4.5 | 3,098 | 495,900 | 248,900 | 12,000 | 0.05 | |
3,015 | +1.3 | 2,974 | 399,600 | 140,600 | 9,000 | 0.06 | |
2,977 | -2.9 | 2,992 | 248,200 | 87,300 | 10,000 | 0.11 | |
3,065 | -1.4 | 3,061 | 200,900 | 70,100 | 9,600 | 0.14 | |
3,110 | -5.8 | 3,235 | 244,800 | 68,600 | 8,900 | 0.13 | |
3,300 | +5.1 | 3,201 | 261,400 | 68,000 | 5,600 | 0.08 | |
3,140 | +3.3 | 3,099 | 213,600 | 54,900 | 2,000 | 0.04 | |
3,040 | -1.5 | 3,066 | 177,100 | 55,900 | 3,300 | 0.06 | |
3,085 | +5.8 | 3,009 | 187,800 | 62,600 | 3,000 | 0.05 | |
2,917 | -0.7 | 2,969 | 374,800 | 61,600 | 2,900 | 0.05 | |
2,939 | +5.7 | 2,888 | 494,900 | 56,600 | 1,800 | 0.03 | |
2,780 | +5.4 | 2,754 | 589,300 | 56,000 | 2,400 | 0.04 | |
2,637 | +7.7 | 2,548 | 314,600 | 54,300 | 5,000 | 0.09 | |
2,448 | -2.8 | 2,437 | 225,200 | 47,800 | 5,300 | 0.11 | |
2,519 | -1.0 | 2,542 | 192,300 | 46,600 | 4,100 | 0.09 | |
2,544 | +5.7 | 2,495 | 346,800 | 48,600 | 7,200 | 0.15 | |
2,407 | -1.2 | 2,403 | 210,200 | 48,600 | 8,600 | 0.18 | |
2,436 | -2.1 | 2,410 | 207,800 | 48,600 | 9,300 | 0.19 | |
2,488 | -4.8 | 2,491 | 431,800 | 48,100 | 8,500 | 0.18 | |
2,614 | +3.1 | 2,565 | 139,300 | - | - | - | |
2,535 | -1.4 | 2,493 | 423,500 | 50,200 | 7,500 | 0.15 | |
2,572 | +0.1 | 2,578 | 278,000 | 50,000 | 7,800 | 0.16 | |
2,570 | +1.6 | 2,551 | 216,900 | 50,500 | 7,700 | 0.15 | |
2,530 | -1.6 | 2,571 | 290,900 | 50,700 | 8,600 | 0.17 | |
2,571 | -1.1 | 2,619 | 506,500 | 50,800 | 9,800 | 0.19 | |
2,600 | +5.3 | 2,538 | 282,500 | 51,000 | 10,300 | 0.20 | |
2,468 | +6.3 | 2,429 | 495,400 | 51,000 | 10,900 | 0.21 | |
2,321 | +3.1 | 2,262 | 400,000 | 51,600 | 11,500 | 0.22 |